The Latest
Welcome to Farmer's Coop!
________________________________________________________________________________________________________________________________________________ 
         NEW!!! Access your account online using Patron Access.  

.

For help in understanding feed analysis for nitrate levels view this page.


 		           
                                  
       
Thanks for visiting - come again soon!		                  
 
            


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Fri
5/24		 Sat
5/25		 Sun
5/26		 Mon
5/27		 Tue
5/28
Weather
Condition		 Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 54/74 52/83 51/83 50/82 50/78
Feels
Like
L/H (°F)		 54/76 52/83 51/83 50/82 50/78
Dew Point
(°F)		 52 51 50 46 48
Humidity
(%)		 59 46 42 41 44
Wind
Speed
(mph)		 15 8 8 8 11
Precip
 (%)		 20 - 62 20 68
Precip
Amt (in.)
 Rain
0.02		 None Rain
0.02		 Rain
0.05		 Rain
0.10
Evap
(in./day)		 0.19 0.21 0.22 0.21 0.22
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 90% Dew Pt: 52oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:22 Sunset: 8:13
As reported at ALLIANCE, NE at 6:00 AM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Just Do It
View From the Cab
DTN Retail Fertilizer Trends

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 755'0 757'2 752'0 756'6 2'2 754'4 07:12A Chart for @KW3N Options for @KW3N
Sep 13 761'2 764'2 758'0 764'0 2'4 761'4 07:12A Chart for @KW3U Options for @KW3U
Dec 13 778'4 780'0 774'4 778'4 0'0 778'4 07:12A Chart for @KW3Z Options for @KW3Z
Mar 14 789'6 793'2 788'2 793'2 1'6 791'4 07:12A Chart for @KW4H Options for @KW4H
May 14 795'0 795'6 Chart for @KW4K Options for @KW4K
Jul 14 790'6 794'2 790'2 794'2 -1'0 795'2 07:12A Chart for @KW4N Options for @KW4N
Sep 14 799'0 8'4 796'0s 07:12A Chart for @KW4U Options for @KW4U
Dec 14 803'0 8'4 801'6s 07:09A Chart for @KW4Z Options for @KW4Z
Jul 15 Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 661'6 658'4 660'4 -1'4 662'0 07:13A Chart for @C3N Options for @C3N
Sep 13 561'2 563'0 560'2 561'4 -2'0 563'4 07:13A Chart for @C3U Options for @C3U
Dec 13 533'4 534'0 531'2 532'0 -2'6 534'6 07:13A Chart for @C3Z Options for @C3Z
Mar 14 544'6 544'6 542'0 542'4 -3'0 545'4 07:13A Chart for @C4H Options for @C4H
May 14 551'6 551'6 550'4 550'4 -2'6 553'2 07:13A Chart for @C4K Options for @C4K
Jul 14 558'4 558'4 557'6 558'0 -2'4 560'4 07:13A Chart for @C4N Options for @C4N
Sep 14 550'2 550'2 549'2 550'2 -1'4 551'6 07:12A Chart for @C4U Options for @C4U
Dec 14 550'0 551'0 549'0 549'0 -4'0 553'0 07:11A Chart for @C4Z Options for @C4Z
Mar 15 554'0 559'0 Chart for @C5H Options for @C5H
May 15 551'0 6'2 560'6s 07:08A Chart for @C5K Options for @C5K
Jul 15 558'0 5'0 561'2s 07:12A Chart for @C5N Options for @C5N
Sep 15 550'0 5'0 541'2s 12:37A Chart for @C5U Options for @C5U
Dec 15 535'0 6'4 536'0s 07:08A Chart for @C5Z Options for @C5Z
Jul 16 544'0 6'4 547'0s 05/23 Chart for @C6N Options for @C6N
Dec 16 508'0 6'4 514'4s 07:01A Chart for @C6Z Options for @C6Z
Dec 17 Chart for @C7Z Options for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 13 812'2 815'0 812'2 815'0 1'6 813'2 07:12A Chart for @MW3N Options for @MW3N
Sep 13 805'0 807'0 804'2 806'0 1'0 805'0 07:12A Chart for @MW3U Options for @MW3U
Dec 13 812'2 813'2 809'6 810'4 -1'2 811'6 07:12A Chart for @MW3Z Options for @MW3Z
Mar 14 823'2 825'0 823'2 823'2 -1'0 824'2 07:12A Chart for @MW4H Options for @MW4H
May 14 829'0 10'6 829'6s 07:12A Chart for @MW4K Options for @MW4K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.200 120.450 119.100 119.125 - 0.875 119.125s 05/23 Chart for LC3M Options for LC3M
Aug 13 119.450 119.600 118.175 118.175 - 1.025 118.200s 05/23 Chart for LC3Q Options for LC3Q
Oct 13 122.550 122.700 121.650 121.650 - 0.825 121.700s 05/23 Chart for LC3V Options for LC3V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 131.800 131.625s 05/23 Chart for FC3K Options for FC3K
Aug 13 142.650 142.650 142.625 142.625 - 1.675 142.650s 05/23 Chart for FC3Q Options for FC3Q
Sep 13 144.950 144.950 144.950 144.950 - 1.750 144.950s 05/23 Chart for FC3U Options for FC3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1505'6 1488'2 1493'2 -6'2 1499'4 07:13A Chart for @S3N Options for @S3N
Aug 13 1409'6 1420'6 1407'2 1412'6 -1'6 1414'4 07:12A Chart for @S3Q Options for @S3Q
Sep 13 1298'0 1305'0 1296'4 1301'6 2'2 1299'4 07:12A Chart for @S3U Options for @S3U
Nov 13 1239'6 1248'4 1239'2 1243'0 0'0 1243'0 07:12A Chart for @S3X Options for @S3X
Jan 14 1246'0 1255'0 1245'4 1250'0 0'6 1249'2 07:12A Chart for @S4F Options for @S4F
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Jun 13 120.0 120.0s 05/23 Chart for @DDG3M Options for @DDG3M
Jul 13 120.0 120.0s 05/23 Chart for @DDG3N Options for @DDG3N
Aug 13 120.0 120.0s 05/23 Chart for @DDG3Q Options for @DDG3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, May 8, 2013 11:40AM CDT
The latest set of data from the Energy Information Administration released late Wednesday morning shows fuel ethanol stocks in the United States were drawn down further last week, declining 200,000 barrels (bbl), or 1.1%, to an 18-month low at 16.8 million bbl, as output by plants across the nation fell 1.5% from a week prior.

Thursday, May 2, 2013 12:22PM CDT

Monday, May 13, 2013 2:35PM CDT


Quote Ticker
  • HARD RED WINTER WHEAT (Jul 13) 756'6 2'2 5/24/13   7:11 AM CST
  • HARD RED WINTER WHEAT (Sep 13) 764'0 2'4 5/24/13   7:08 AM CST
  • HARD RED WINTER WHEAT (Dec 13) 778'4 0'0 5/24/13   7:13 AM CST
  • HARD RED WINTER WHEAT (Mar 14) 793'2 1'6 5/24/13   6:41 AM CST
  • HARD RED WINTER WHEAT (May 14) 795'0     CST
  • HARD RED WINTER WHEAT (Jul 14) 794'2 -1'0 5/24/13   7:11 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 799'0 8'4 5/23/13   1:38 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 803'0 8'4 5/23/13   1:38 PM CST
  • HARD RED WINTER WHEAT (Jul 15)     CST
  • CORN (Jul 13) 660'4 -1'4 5/24/13   7:13 AM CST
  • CORN (Sep 13) 561'4 -2'0 5/24/13   7:10 AM CST
  • CORN (Dec 13) 532'0 -2'6 5/24/13   7:12 AM CST
  • CORN (Mar 14) 542'4 -3'0 5/24/13   7:10 AM CST
  • CORN (May 14) 550'4 -2'6 5/24/13   7:04 AM CST
  • CORN (Jul 14) 558'0 -2'4 5/24/13   7:07 AM CST
  • CORN (Sep 14) 550'2 -1'4 5/23/13   7:00 PM CST
  • CORN (Dec 14) 549'0 -4'0 5/24/13   7:10 AM CST
  • CORN (Mar 15) 554'0     CST
  • CORN (May 15) 551'0 6'2 5/23/13   1:30 PM CST
  • CORN (Jul 15) 558'0 5'0 5/23/13   1:30 PM CST
  • CORN (Sep 15) 550'0 5'0 5/23/13   1:30 PM CST
  • CORN (Dec 15) 535'0 6'4 5/23/13   1:30 PM CST
  • CORN (Jul 16) 544'0 6'4 5/23/13   1:30 PM CST
  • CORN (Dec 16) 508'0 6'4 5/23/13   1:30 PM CST
  • CORN (Dec 17)     CST
  • HARD RED SPRING WHEAT (Jul 13) 815'0 1'6 5/24/13   7:10 AM CST
  • HARD RED SPRING WHEAT (Sep 13) 806'0 1'0 5/24/13   3:44 AM CST
  • HARD RED SPRING WHEAT (Dec 13) 810'4 -1'2 5/24/13   3:30 AM CST
  • HARD RED SPRING WHEAT (Mar 14) 823'2 -1'0 5/24/13   1:34 AM CST
  • HARD RED SPRING WHEAT (May 14) 829'0 10'6 5/23/13   1:32 PM CST
  • LIVE CATTLE (Jun 13) 119.125 - 0.875 5/23/13   1:12 PM CST
  • LIVE CATTLE (Aug 13) 118.175 - 1.025 5/23/13   1:12 PM CST
  • LIVE CATTLE (Oct 13) 121.650 - 0.825 5/23/13   1:12 PM CST
  • FEEDER CATTLE (May 13) 131.800 5/23/13   12:07 PM CST
  • FEEDER CATTLE (Aug 13) 142.625 - 1.675 5/23/13   1:12 PM CST
  • FEEDER CATTLE (Sep 13) 144.950 - 1.750 5/23/13   1:12 PM CST
  • SOYBEANS (Jul 13) 1493'2 -6'2 5/24/13   7:13 AM CST
  • SOYBEANS (Aug 13) 1412'6 -1'6 5/24/13   7:11 AM CST
  • SOYBEANS (Sep 13) 1301'6 2'2 5/24/13   7:11 AM CST
  • SOYBEANS (Nov 13) 1243'0 0'0 5/24/13   7:12 AM CST
  • SOYBEANS (Jan 14) 1250'0 0'6 5/24/13   7:11 AM CST
  • DISTILLERS' DRIED GRAIN (Jun 13) 120.0 5/23/13   2:26 PM CST
  • DISTILLERS' DRIED GRAIN (Jul 13) 120.0 5/23/13   2:26 PM CST
  • DISTILLERS' DRIED GRAIN (Aug 13) 120.0 5/23/13   2:26 PM CST

Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN