The Latest
Welcome to Farmer's Coop!
________________________________________________________________________________________________________________________________________________ 




WE HAVE NEW JOB POSTINGS AT THE CAREER OPPORTUNITIES PAGE
 
NEW!!! Access your account online using Patron Access.  

For help in understanding feed analysis for nitrate levels view this page.
Thanks for visiting - come again soon!
 
            


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Mon
9/1
Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Weather
Condition
Rain Clear Clear Partly Cloudy Thunder Storms
Weather Rain Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
44/76 43/85 52/96 53/73 48/75
Feels
Like

L/H (°F)
41/76 43/85 52/96 53/73 45/75
Dew Point
(°F)
46 46 49 47 47
Humidity
(%)
48 40 32 43 46
Wind
Speed

(mph)
7 10 11 14 12
Precip
(%)
20 - - - 25
Precip
Amt
(in.)
Rain
0.04
None None None Rain
0.06
Evap
(in./day)
0.16 0.28 0.35 0.22 0.2
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 97% Dew Pt: 44oF
Barom: 29.87 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:16 Sunset: 7:25
As reported at ALLIANCE, NE at 4:00 AM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 632'2 639'2 623'6 626'4 -8'6 626'2s 08/31 Chart for @KW4U Options for @KW4U
Dec 14 642'6 652'0 638'4 642'0 -2'0 642'6s 08/31 Chart for @KW4Z Options for @KW4Z
Mar 15 652'0 660'2 647'6 650'6 -1'6 651'4s 06:01A Chart for @KW5H Options for @KW5H
May 15 661'6 663'4 651'6 656'0 -1'0 655'4s 08/31 Chart for @KW5K Options for @KW5K
Jul 15 650'0 653'4 642'0 645'6 0'4 646'0s 08/31 Chart for @KW5N Options for @KW5N
Sep 15 660'0 660'0 654'0 657'2 0'0 657'0s 08/31 Chart for @KW5U Options for @KW5U
Dec 15 677'6 677'6 670'4 670'6 0'2 672'4s 08/31 Chart for @KW5Z Options for @KW5Z
Mar 16 675'0 -0'2 677'6s 08/31 Chart for @KW6H Options for @KW6H
May 16 682'0 -0'2 682'0s 08/31 Chart for @KW6K Options for @KW6K
Jul 16 653'0 653'0 653'0 653'0 -2'2 652'6s 08/31 Chart for @KW6N Options for @KW6N
Sep 16 652'6 -2'2 652'6s 08/29 Chart for @KW6U Options for @KW6U
Dec 16 659'4 -2'2 659'4s 08/31 Chart for @KW6Z Options for @KW6Z
Mar 17 659'4 -2'2 659'4s 08/29 Chart for @KW7H Options for @KW7H
May 17 659'4 -2'2 659'4s 08/29 Chart for @KW7K Options for @KW7K
Jul 17 650'0 -2'2 650'0s 08/31 Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 08/31 Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 04:41A Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 08/31 Chart for @C5H Options for @C5H
May 15 389'0 390'0 383'6 387'2 -4'4 386'0s 08/31 Chart for @C5K Options for @C5K
Jul 15 395'2 396'4 390'4 394'0 -4'2 392'6s 05:43A Chart for @C5N Options for @C5N
Sep 15 401'6 402'4 397'0 400'2 -4'0 399'2s 08/31 Chart for @C5U Options for @C5U
Dec 15 407'2 408'6 404'0 406'4 -3'2 406'0s 08/31 Chart for @C5Z Options for @C5Z
Mar 16 415'6 416'6 412'4 412'6 -3'2 414'0s 04:05A Chart for @C6H Options for @C6H
May 16 419'6 419'6 419'6 419'6 -3'2 419'6s 08/31 Chart for @C6K Options for @C6K
Jul 16 421'0 424'0 421'0 424'0 -3'6 422'6s 08/31 Chart for @C6N Options for @C6N
Sep 16 427'2 -3'6 416'2s 08/31 Chart for @C6U Options for @C6U
Dec 16 417'0 417'2 413'0 415'0 -3'6 414'0s 08/31 Chart for @C6Z Options for @C6Z
Jul 17 429'4 -4'0 430'6s 08/29 Chart for @C7N Options for @C7N
Dec 17 418'0 -4'0 418'4s 08/31 Chart for @C7Z Options for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 620'2 611'6 614'4 3'0 615'0s 08/31 Chart for @MW4U Options for @MW4U
Dec 14 632'0 641'0 626'0 628'4 -2'2 629'6s 08/31 Chart for @MW4Z Options for @MW4Z
Mar 15 650'0 654'4 638'0 643'2 -2'0 643'0s 08/31 Chart for @MW5H Options for @MW5H
May 15 661'0 661'0 647'6 650'0 -1'2 652'6s 08/31 Chart for @MW5K Options for @MW5K
Jul 15 665'6 670'0 655'0 658'6 -1'2 660'0s 08/31 Chart for @MW5N Options for @MW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 01:58A Chart for @LE4V Options for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.250 153.950s 08/31 Chart for @LE4Z Options for @LE4Z
Feb 15 153.725 154.875 153.050 154.800 0.825 154.600s 08/31 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 216.825 219.050 216.275 218.975 1.500 218.650s 08/31 Chart for @GF4U Options for @GF4U
Oct 14 214.500 217.425 213.775 217.350 1.950 216.725s 08/31 Chart for @GF4V Options for @GF4V
Nov 14 212.675 215.825 212.250 215.725 2.450 215.375s 01:57A Chart for @GF4X Options for @GF4X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 15'6 1089'4s 08/31 Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1021'0 1024'4 -4'4 1024'2s 05:53A Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1029'0 1032'4 -4'0 1032'4s 05:55A Chart for @S5F Options for @S5F
Mar 15 1043'4 1048'4 1036'6 1040'0 -3'2 1040'4s 08/31 Chart for @S5H Options for @S5H
May 15 1050'0 1054'2 1042'4 1045'6 -4'0 1046'2s 03:26A Chart for @S5K Options for @S5K
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 120.0 120.0s 08/29 Chart for @DDG4U Options for @DDG4U
Oct 14 120.0 120.0s 08/29 Chart for @DDG4V Options for @DDG4V
Nov 14 120.0 120.0s 08/29 Chart for @DDG4X Options for @DDG4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 14) 626'4 -8'6 8/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 642'0 -2'0 8/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 650'6 -1'6 8/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 656'0 -1'0 8/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 645'6 0'4 8/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 657'2 0'0 8/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 670'6 0'2 8/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 675'0 -0'2 8/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 16) 682'0 -0'2 8/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 653'0 -2'2 8/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 652'6 -2'2 8/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 659'4 -2'2 8/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 659'4 -2'2 8/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 17) 659'4 -2'2 8/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 650'0 -2'2 8/29/14   1:30 PM CST
  • CORN (Sep 14) 360'2 -2'6 8/29/14   1:30 PM CST
  • CORN (Dec 14) 366'0 -4'4 8/29/14   1:30 PM CST
  • CORN (Mar 15) 379'0 -4'4 8/29/14   1:30 PM CST
  • CORN (May 15) 387'2 -4'4 8/29/14   1:30 PM CST
  • CORN (Jul 15) 394'0 -4'2 8/29/14   1:30 PM CST
  • CORN (Sep 15) 400'2 -4'0 8/29/14   1:30 PM CST
  • CORN (Dec 15) 406'4 -3'2 8/29/14   1:30 PM CST
  • CORN (Mar 16) 412'6 -3'2 8/29/14   1:30 PM CST
  • CORN (May 16) 419'6 -3'2 8/29/14   1:30 PM CST
  • CORN (Jul 16) 424'0 -3'6 8/29/14   1:30 PM CST
  • CORN (Sep 16) 427'2 -3'6 8/29/14   1:30 PM CST
  • CORN (Dec 16) 415'0 -3'6 8/29/14   1:30 PM CST
  • CORN (Jul 17) 429'4 -4'0 8/29/14   1:30 PM CST
  • CORN (Dec 17) 418'0 -4'0 8/29/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 614'4 3'0 8/29/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 628'4 -2'2 8/29/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 643'2 -2'0 8/29/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 650'0 -1'2 8/29/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 658'6 -1'2 8/29/14   1:31 PM CST
  • LIVE CATTLE (Oct 14) 151.525 1.325 8/29/14   1:54 PM CST
  • LIVE CATTLE (Dec 14) 154.075 1.250 8/29/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 154.800 0.825 8/29/14   1:53 PM CST
  • FEEDER CATTLE (Sep 14) 218.975 1.500 8/29/14   1:54 PM CST
  • FEEDER CATTLE (Oct 14) 217.350 1.950 8/29/14   1:54 PM CST
  • FEEDER CATTLE (Nov 14) 215.725 2.450 8/29/14   1:54 PM CST
  • SOYBEANS (Sep 14) 1090'0 15'6 8/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1024'4 -4'4 8/29/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1032'4 -4'0 8/29/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1040'0 -3'2 8/29/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'6 -4'0 8/29/14   1:30 PM CST
  • DISTILLERS' DRIED GRAIN (Sep 14) 120.0 8/29/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Oct 14) 120.0 8/29/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Nov 14) 120.0 8/29/14   1:15 PM CST

Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN