The Latest
Welcome to Farmer's Coop!
________________________________________________________________________________________________________________________________________________ 




WE HAVE NEW JOB POSTINGS AT THE CAREER OPPORTUNITIES PAGE
 
NEW!!! Access your account online using Patron Access.  

For help in understanding feed analysis for nitrate levels view this page.
Thanks for visiting - come again soon!
 
            


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Weather
Condition
Snow Showers Partly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Snow Showers Partly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
22/33 20/57 28/63 24/62 12/30
Feels
Like

L/H (°F)
14/26 12/57 19/63 14/62 -1/19
Dew Point
(°F)
20 24 25 23 10
Humidity
(%)
76 50 40 40 59
Wind
Speed

(mph)
5 10 14 15 12
Precip
(%)
32 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.02
None None None None
Evap
(in./day)
0.03 0.1 0.17 0.17 0.05
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 25oF Feels Like: 14oF
Humid: 81% Dew Pt: 20oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:54 Sunset: 4:22
As reported at ALLIANCE, NE at 6:00 AM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 617'4 625'4 616'4 625'4 8'2 617'2 07:26A Chart for @KW4Z Options for @KW4Z
Mar 15 619'0 626'4 618'2 625'6 6'6 619'0 07:27A Chart for @KW5H Options for @KW5H
May 15 619'6 627'2 619'6 627'2 6'6 620'4 07:26A Chart for @KW5K Options for @KW5K
Jul 15 617'4 625'0 617'4 623'4 6'0 617'4 07:27A Chart for @KW5N Options for @KW5N
Sep 15 630'0 633'6 629'6 630'4 2'6 627'6 07:27A Chart for @KW5U Options for @KW5U
Dec 15 645'0 649'0 644'4 649'0 6'0 643'0 07:27A Chart for @KW5Z Options for @KW5Z
Mar 16 649'0 649'0 649'0 649'0 -1'0 650'0 07:26A Chart for @KW6H Options for @KW6H
May 16 590'0 9'6 650'0s 05:54A Chart for @KW6K Options for @KW6K
Jul 16 638'4 638'4 638'4 638'4 3'0 637'0s 11/25 Chart for @KW6N Options for @KW6N
Sep 16 630'0 3'0 642'2s 02:11A Chart for @KW6U Options for @KW6U
Dec 16 648'0 3'0 647'4s 11/25 Chart for @KW6Z Options for @KW6Z
Mar 17 647'4 3'0 647'4s 11/25 Chart for @KW7H Options for @KW7H
May 17 647'4 3'0 647'4s 11/25 Chart for @KW7K Options for @KW7K
Jul 17 604'2 3'0 604'2s 11/25 Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'2 373'6 376'4 2'2 374'2 07:27A Chart for @C4Z Options for @C4Z
Mar 15 387'0 391'0 386'4 389'4 2'2 387'2 07:27A Chart for @C5H Options for @C5H
May 15 395'6 399'6 395'0 398'4 2'6 395'6 07:28A Chart for @C5K Options for @C5K
Jul 15 403'0 406'6 402'4 405'4 2'4 403'0 07:28A Chart for @C5N Options for @C5N
Sep 15 409'4 412'0 408'6 411'0 2'2 408'6 07:28A Chart for @C5U Options for @C5U
Dec 15 416'6 420'2 416'4 418'6 1'4 417'2 07:27A Chart for @C5Z Options for @C5Z
Mar 16 426'4 428'4 425'6 428'0 2'2 425'6 07:28A Chart for @C6H Options for @C6H
May 16 432'2 432'2 432'2 432'2 0'0 432'2 07:27A Chart for @C6K Options for @C6K
Jul 16 438'2 439'6 438'2 439'6 2'6 437'0 07:27A Chart for @C6N Options for @C6N
Sep 16 423'6 423'6 423'4 423'4 5'0 428'4s 07:22A Chart for @C6U Options for @C6U
Dec 16 425'0 426'2 425'0 425'2 1'6 423'4 07:26A Chart for @C6Z Options for @C6Z
Jul 17 440'0 4'6 440'6s 07:24A Chart for @C7N Options for @C7N
Dec 17 424'4 424'4 424'4 424'4 1'0 423'4 07:21A Chart for @C7Z Options for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 588'6 596'0 588'6 596'0 5'2 590'6 07:26A Chart for @MW4Z Options for @MW4Z
Mar 15 599'0 606'2 599'0 606'0 5'2 600'6 07:26A Chart for @MW5H Options for @MW5H
May 15 609'0 614'4 609'0 614'4 5'0 609'4 07:26A Chart for @MW5K Options for @MW5K
Jul 15 620'4 621'2 620'4 620'4 2'6 617'6 07:26A Chart for @MW5N Options for @MW5N
Sep 15 626'0 628'4 626'0 628'4 2'4 626'0 07:26A Chart for @MW5U Options for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.450 170.400 169.150 170.075 0.650 170.150s 07:27A Chart for @LE4Z Options for @LE4Z
Feb 15 170.000 171.250 169.525 170.800 1.000 171.025s 07:27A Chart for @LE5G Options for @LE5G
Apr 15 168.600 169.400 167.950 169.175 0.300 169.100s 11/25 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.150 232.775 230.375 231.725 - 1.975 231.375s 06:46A Chart for @GF5F Options for @GF5F
Mar 15 230.425 230.950 228.750 230.075 - 1.525 229.925s 11/25 Chart for @GF5H Options for @GF5H
Apr 15 231.200 231.325 229.200 230.575 - 1.500 230.250s 11/25 Chart for @GF5J Options for @GF5J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1045'0 1051'2 0'2 1051'0 07:27A Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1050'2 1056'4 0'2 1056'2 07:27A Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1055'6 1062'2 1'0 1061'2 07:27A Chart for @S5K Options for @S5K
Jul 15 1064'0 1069'0 1060'0 1066'0 0'6 1065'2 07:27A Chart for @S5N Options for @S5N
Aug 15 1061'4 1065'6 1059'4 1061'4 -2'4 1064'0 07:27A Chart for @S5Q Options for @S5Q
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 120.0 120.0s 11/25 Chart for @DDG4Z Options for @DDG4Z
Jan 15 120.0 120.0s 11/25 Chart for @DDG5F Options for @DDG5F
Feb 15 120.0 120.0s 11/25 Chart for @DDG5G Options for @DDG5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Tuesday, November 25, 2014 11:47AM CST

Wednesday, November 12, 2014 11:45AM CST


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 14) 625'4 8'2 11/26/14   5:19 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 625'6 6'6 11/26/14   7:26 AM CST
  • HARD RED WINTER WHEAT (May 15) 627'2 6'6 11/26/14   7:05 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 623'4 6'0 11/26/14   7:13 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 630'4 2'6 11/26/14   4:00 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 649'0 6'0 11/26/14   4:43 AM CST
  • HARD RED WINTER WHEAT (Mar 16) 649'0 -1'0 11/25/14   7:00 PM CST
  • HARD RED WINTER WHEAT (May 16) 590'0 9'6 11/25/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 638'4 3'0 11/25/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 630'0 3'0 11/25/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 648'0 3'0 11/25/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 647'4 3'0 11/25/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 17) 647'4 3'0 11/25/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 604'2 3'0 11/25/14   1:30 PM CST
  • CORN (Dec 14) 376'4 2'2 11/26/14   7:27 AM CST
  • CORN (Mar 15) 389'4 2'2 11/26/14   7:27 AM CST
  • CORN (May 15) 398'4 2'6 11/26/14   7:24 AM CST
  • CORN (Jul 15) 405'4 2'4 11/26/14   7:20 AM CST
  • CORN (Sep 15) 411'0 2'2 11/26/14   7:20 AM CST
  • CORN (Dec 15) 418'6 1'4 11/26/14   7:22 AM CST
  • CORN (Mar 16) 428'0 2'2 11/26/14   6:24 AM CST
  • CORN (May 16) 432'2 0'0 11/26/14   3:15 AM CST
  • CORN (Jul 16) 439'6 2'6 11/26/14   4:51 AM CST
  • CORN (Sep 16) 423'4 5'0 11/25/14   1:30 PM CST
  • CORN (Dec 16) 425'2 1'6 11/26/14   6:27 AM CST
  • CORN (Jul 17) 440'0 4'6 11/25/14   1:30 PM CST
  • CORN (Dec 17) 424'4 1'0 11/25/14   7:36 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 596'0 5'2 11/26/14   7:25 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 606'0 5'2 11/26/14   7:25 AM CST
  • HARD RED SPRING WHEAT (May 15) 614'4 5'0 11/26/14   6:34 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 620'4 2'6 11/26/14   3:56 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 628'4 2'4 11/26/14   3:56 AM CST
  • LIVE CATTLE (Dec 14) 170.075 0.650 11/25/14   3:57 PM CST
  • LIVE CATTLE (Feb 15) 170.800 1.000 11/25/14   3:59 PM CST
  • LIVE CATTLE (Apr 15) 169.175 0.300 11/25/14   3:50 PM CST
  • FEEDER CATTLE (Jan 15) 231.725 - 1.975 11/25/14   3:59 PM CST
  • FEEDER CATTLE (Mar 15) 230.075 - 1.525 11/25/14   3:59 PM CST
  • FEEDER CATTLE (Apr 15) 230.575 - 1.500 11/25/14   3:57 PM CST
  • SOYBEANS (Jan 15) 1051'2 0'2 11/26/14   7:27 AM CST
  • SOYBEANS (Mar 15) 1056'4 0'2 11/26/14   7:26 AM CST
  • SOYBEANS (May 15) 1062'2 1'0 11/26/14   7:23 AM CST
  • SOYBEANS (Jul 15) 1066'0 0'6 11/26/14   7:27 AM CST
  • SOYBEANS (Aug 15) 1061'4 -2'4 11/25/14   10:14 PM CST
  • DISTILLERS' DRIED GRAIN (Dec 14) 120.0 11/25/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Jan 15) 120.0 11/25/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Feb 15) 120.0 11/25/14   1:15 PM CST

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN