The Latest
Welcome to Farmer's Coop!
________________________________________________________________________________________________________________________________________________ 
WE HAVE NEW JOB POSTINGS AT THE CAREER OPPORTUNITIES PAGE
 
NEW!!! Access your account online using Patron Access.  

For help in understanding feed analysis for nitrate levels view this page.
Thanks for visiting - come again soon!
            


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Thu
4/17
Fri
4/18
Sat
4/19
Sun
4/20
Mon
4/21
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Clear Rain
Weather Partly Cloudy Clear Mostly Cloudy Clear Rain
Temp
L/H (°F)
29/59 33/79 43/64 32/74 34/73
Feels
Like

L/H (°F)
24/59 23/79 37/64 25/74 29/73
Dew Point
(°F)
30 34 35 34 36
Humidity
(%)
52 31 45 37 37
Wind
Speed

(mph)
15 19 12 10 13
Precip
(%)
- - - - 50
Precip
Amt
(in.)
None None None None Rain
0.04
Evap
(in./day)
0.15 0.32 0.16 0.21 0.23
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 35oF Feels Like: 25oF
Humid: 78% Dew Pt: 29oF
Barom: 30.21 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:06 Sunset: 7:34
As reported at ALLIANCE, NE at 9:00 AM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
DTN Retail Fertilizer Trends

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 754'4 772'2 752'2 761'2 6'6 754'4 10:37A Chart for @KW4K Options for @KW4K
Jul 14 759'6 778'4 758'4 767'6 7'0 760'6 10:36A Chart for @KW4N Options for @KW4N
Sep 14 768'0 785'0 768'0 775'2 7'4 767'6 10:36A Chart for @KW4U Options for @KW4U
Dec 14 776'0 795'0 775'4 788'4 10'6 777'6 10:37A Chart for @KW4Z Options for @KW4Z
Mar 15 784'2 796'4 784'0 793'4 11'6 781'6 10:36A Chart for @KW5H Options for @KW5H
May 15 782'0 789'4 781'0 789'4 14'2 775'2 10:36A Chart for @KW5K Options for @KW5K
Jul 15 766'2 770'2 765'0 770'2 12'2 758'0 10:36A Chart for @KW5N Options for @KW5N
Sep 15 768'0 768'0 768'0 768'0 9'0 759'0 10:36A Chart for @KW5U Options for @KW5U
Dec 15 780'0 782'0 772'6 772'6 -12'4 765'6s 10:37A Chart for @KW5Z Options for @KW5Z
Mar 16 770'0 -14'4 762'0s 10:37A Chart for @KW6H Options for @KW6H
May 16 762'0 -14'4 762'0s 08:30A Chart for @KW6K Options for @KW6K
Jul 16 700'0 -14'4 700'6s 10:00A Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'4 494'0 -3'4 497'4 10:37A Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 499'0 499'4 -4'0 503'4 10:37A Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'6 497'6 -3'0 500'6 10:36A Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 495'6 496'6 -2'2 499'0 10:36A Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 503'4 504'2 -2'2 506'4 10:37A Chart for @C5H Options for @C5H
May 15 511'6 514'2 509'4 509'6 -2'2 512'0 10:36A Chart for @C5K Options for @C5K
Jul 15 516'6 518'2 513'6 514'2 -2'0 516'2 10:37A Chart for @C5N Options for @C5N
Sep 15 500'0 502'0 500'0 501'0 -0'2 501'2 10:36A Chart for @C5U Options for @C5U
Dec 15 494'0 495'0 491'2 493'2 -0'6 494'0 10:37A Chart for @C5Z Options for @C5Z
Mar 16 500'2 500'2 500'2 500'2 -0'2 500'4 10:37A Chart for @C6H Options for @C6H
May 16 503'4 503'4 503'4 503'4 -2'0 504'4s 10:34A Chart for @C6K Options for @C6K
Jul 16 509'0 509'0 505'6 505'6 -2'0 507'0s 10:36A Chart for @C6N Options for @C6N
Sep 16 484'0 -2'0 492'2s 10:10A Chart for @C6U Options for @C6U
Dec 16 479'2 479'2 479'2 479'2 -1'4 480'6 10:32A Chart for @C6Z Options for @C6Z
Jul 17 482'4 -2'2 494'2s 10:10A Chart for @C7N Options for @C7N
Dec 17 470'0 -2'2 463'6s 10:28A Chart for @C7Z Options for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 744'2 725'0 734'6 8'2 726'4 10:36A Chart for @MW4K Options for @MW4K
Jul 14 733'0 752'6 732'6 742'2 7'2 735'0 10:36A Chart for @MW4N Options for @MW4N
Sep 14 739'6 759'0 739'6 749'2 8'4 740'6 10:37A Chart for @MW4U Options for @MW4U
Dec 14 751'2 769'6 751'2 761'4 9'4 752'0 10:36A Chart for @MW4Z Options for @MW4Z
Mar 15 760'0 777'4 760'0 769'4 9'0 760'4 10:36A Chart for @MW5H Options for @MW5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 144.325 144.650 - 1.100 145.750 10:34A Chart for LC4J Options for LC4J
Jun 14 135.050 135.200 134.400 134.500 - 1.125 135.625 10:36A Chart for LC4M Options for LC4M
Aug 14 132.950 133.150 132.500 133.075 - 0.475 133.550 10:35A Chart for LC4Q Options for LC4Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.200 179.250 Chart for FC4J Options for FC4J
May 14 178.650 178.650 178.200 178.625 - 1.275 179.900 10:05A Chart for FC4K Options for FC4K
Aug 14 182.975 182.975 Chart for FC4Q Options for FC4Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1508'0 1510'2 -8'4 1518'6 10:37A Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1497'4 1501'2 -7'4 1508'6 10:36A Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1415'2 1417'0 -7'0 1424'0 10:36A Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1297'0 1298'4 -1'2 1299'6 10:36A Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'2 2'0 1237'2 10:36A Chart for @S4X Options for @S4X
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
May 14 120.0 120.0s 04/16 Chart for @DDG4K Options for @DDG4K
Jun 14 120.0 120.0s 04/16 Chart for @DDG4M Options for @DDG4M
Jul 14 120.0 120.0s 04/16 Chart for @DDG4N Options for @DDG4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


Quote Ticker
  • HARD RED WINTER WHEAT (May 14) 761'2 6'6 4/17/14   10:37 AM CST
  • HARD RED WINTER WHEAT (Jul 14) 767'6 7'0 4/17/14   10:36 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 775'2 7'4 4/17/14   10:33 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 788'4 10'6 4/17/14   10:11 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 793'4 11'6 4/17/14   9:50 AM CST
  • HARD RED WINTER WHEAT (May 15) 789'4 14'2 4/17/14   8:41 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 770'2 12'2 4/17/14   10:00 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 768'0 9'0 4/17/14   8:39 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 772'6 -12'4 4/16/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 770'0 -14'4 4/16/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 16) 762'0 -14'4 4/16/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 700'0 -14'4 4/16/14   1:30 PM CST
  • CORN (May 14) 494'0 -3'4 4/17/14   10:37 AM CST
  • CORN (Jul 14) 499'4 -4'0 4/17/14   10:37 AM CST
  • CORN (Sep 14) 497'6 -3'0 4/17/14   10:35 AM CST
  • CORN (Dec 14) 496'6 -2'2 4/17/14   10:36 AM CST
  • CORN (Mar 15) 504'2 -2'2 4/17/14   10:37 AM CST
  • CORN (May 15) 509'6 -2'2 4/17/14   10:20 AM CST
  • CORN (Jul 15) 514'2 -2'0 4/17/14   10:34 AM CST
  • CORN (Sep 15) 501'0 -0'2 4/16/14   7:00 PM CST
  • CORN (Dec 15) 493'2 -0'6 4/17/14   10:28 AM CST
  • CORN (Mar 16) 500'2 -0'2 4/17/14   9:22 AM CST
  • CORN (May 16) 503'4 -2'0 4/16/14   1:30 PM CST
  • CORN (Jul 16) 505'6 -2'0 4/16/14   1:30 PM CST
  • CORN (Sep 16) 484'0 -2'0 4/16/14   1:30 PM CST
  • CORN (Dec 16) 479'2 -1'4 4/17/14   8:31 AM CST
  • CORN (Jul 17) 482'4 -2'2 4/16/14   1:30 PM CST
  • CORN (Dec 17) 470'0 -2'2 4/16/14   1:30 PM CST
  • HARD RED SPRING WHEAT (May 14) 734'6 8'2 4/17/14   10:36 AM CST
  • HARD RED SPRING WHEAT (Jul 14) 742'2 7'2 4/17/14   10:36 AM CST
  • HARD RED SPRING WHEAT (Sep 14) 749'2 8'4 4/17/14   10:37 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 761'4 9'4 4/17/14   10:27 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 769'4 9'0 4/17/14   10:27 AM CST
  • LIVE CATTLE (Apr 14) 144.650 - 1.100 4/17/14   10:34 AM CST
  • LIVE CATTLE (Jun 14) 134.500 - 1.125 4/17/14   10:02 AM CST
  • LIVE CATTLE (Aug 14) 133.075 - 0.475 4/17/14   9:23 AM CST
  • FEEDER CATTLE (Apr 14) 179.200     CST
  • FEEDER CATTLE (May 14) 178.625 - 1.275 4/17/14   9:32 AM CST
  • FEEDER CATTLE (Aug 14) 182.975     CST
  • SOYBEANS (May 14) 1510'2 -8'4 4/17/14   10:37 AM CST
  • SOYBEANS (Jul 14) 1501'2 -7'4 4/17/14   10:36 AM CST
  • SOYBEANS (Aug 14) 1417'0 -7'0 4/17/14   10:33 AM CST
  • SOYBEANS (Sep 14) 1298'4 -1'2 4/17/14   10:25 AM CST
  • SOYBEANS (Nov 14) 1239'2 2'0 4/17/14   10:36 AM CST
  • DISTILLERS' DRIED GRAIN (May 14) 120.0 4/16/14   2:27 PM CST
  • DISTILLERS' DRIED GRAIN (Jun 14) 120.0 4/16/14   2:27 PM CST
  • DISTILLERS' DRIED GRAIN (Jul 14) 120.0 4/16/14   2:27 PM CST

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN