The Latest
Welcome to Farmer's Coop!
________________________________________________________________________________________________________________________________________________ 




WE HAVE NEW JOB POSTINGS AT THE CAREER OPPORTUNITIES PAGE
 
NEW!!! Access your account online using Patron Access.  

For help in understanding feed analysis for nitrate levels view this page.
Thanks for visiting - come again soon!
 
            


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Mon
10/6
Weather
Condition
Rain Rain Partly Cloudy Rain Clear
Weather Rain Rain Partly Cloudy Rain Clear
Temp
L/H (°F)
37/65 29/55 25/70 42/68 39/74
Feels
Like

L/H (°F)
32/65 18/55 19/70 35/68 35/74
Dew Point
(°F)
37 26 30 38 39
Humidity
(%)
48 41 39 44 42
Wind
Speed

(mph)
12 17 12 19 9
Precip
(%)
62 68 - 20 -
Precip
Amt
(in.)
Rain
0.06
Rain
0.05
None Rain
0.02
None
Evap
(in./day)
0.16 0.15 0.19 0.21 0.17
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 93% Dew Pt: 39oF
Barom: 29.99 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:49 Sunset: 6:31
As reported at ALLIANCE, NE at 4:00 AM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'2 562'2 556'2 560'4 3'0 557'4 05:12A Chart for @KW4Z Options for @KW4Z
Mar 15 560'2 566'0 560'2 564'0 2'4 561'4 05:12A Chart for @KW5H Options for @KW5H
May 15 565'0 569'2 564'2 568'6 3'6 565'0 05:11A Chart for @KW5K Options for @KW5K
Jul 15 559'6 564'2 559'0 564'0 3'4 560'4 05:12A Chart for @KW5N Options for @KW5N
Sep 15 573'0 576'4 573'0 573'0 0'0 573'0 05:13A Chart for @KW5U Options for @KW5U
Dec 15 590'0 592'2 586'6 586'6 -2'6 589'4 05:04A Chart for @KW5Z Options for @KW5Z
Mar 16 598'6 2'0 598'2s 05:04A Chart for @KW6H Options for @KW6H
May 16 590'0 2'0 599'6s 05:04A Chart for @KW6K Options for @KW6K
Jul 16 576'0 2'0 570'0s 01:49A Chart for @KW6N Options for @KW6N
Sep 16 568'4 2'0 568'4s 10/01 Chart for @KW6U Options for @KW6U
Dec 16 576'6 2'0 576'6s 10/01 Chart for @KW6Z Options for @KW6Z
Mar 17 576'6 2'0 576'6s 10/01 Chart for @KW7H Options for @KW7H
May 17 576'6 2'0 576'6s 10/01 Chart for @KW7K Options for @KW7K
Jul 17 567'2 2'0 567'2s 10/01 Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'4 319'2 319'4 -1'6 321'2 05:13A Chart for @C4Z Options for @C4Z
Mar 15 333'0 334'2 332'0 332'2 -1'6 334'0 05:13A Chart for @C5H Options for @C5H
May 15 342'4 342'6 340'6 340'6 -2'0 342'6 05:13A Chart for @C5K Options for @C5K
Jul 15 350'0 350'0 348'0 348'2 -2'0 350'2 05:13A Chart for @C5N Options for @C5N
Sep 15 356'0 357'6 356'0 356'2 -1'4 357'6 05:13A Chart for @C5U Options for @C5U
Dec 15 367'6 367'6 365'6 366'0 -1'6 367'6 05:13A Chart for @C5Z Options for @C5Z
Mar 16 377'2 377'4 376'0 377'2 0'0 377'2 05:12A Chart for @C6H Options for @C6H
May 16 384'4 384'4 384'4 384'4 0'0 384'4 05:12A Chart for @C6K Options for @C6K
Jul 16 390'4 390'6 389'4 389'6 -0'6 390'4 05:10A Chart for @C6N Options for @C6N
Sep 16 389'6 389'6 389'4 389'6 0'0 389'6 04:37A Chart for @C6U Options for @C6U
Dec 16 392'4 392'4 392'0 392'0 -1'2 393'2 05:07A Chart for @C6Z Options for @C6Z
Jul 17 414'0 0'2 411'2s 04:03A Chart for @C7N Options for @C7N
Dec 17 405'2 405'2 405'0 405'0 -0'2 405'6s 04:03A Chart for @C7Z Options for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 531'2 535'4 531'2 535'0 3'2 531'6 05:04A Chart for @MW4Z Options for @MW4Z
Mar 15 548'2 552'0 547'6 552'0 4'0 548'0 05:04A Chart for @MW5H Options for @MW5H
May 15 559'6 563'4 559'6 559'6 0'0 559'6 05:04A Chart for @MW5K Options for @MW5K
Jul 15 571'0 574'4 571'0 571'2 0'6 570'4 05:04A Chart for @MW5N Options for @MW5N
Sep 15 581'4 585'2 581'4 581'6 -0'2 582'0 05:04A Chart for @MW5U Options for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 162.400 163.150 162.150 162.850 0.375 162.475 05:13A Chart for @LE4V Options for @LE4V
Dec 14 165.825 166.650 165.700 166.575 0.675 165.900 05:13A Chart for @LE4Z Options for @LE4Z
Feb 15 165.625 166.600 165.625 166.550 0.675 165.875 05:13A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 241.175 239.325 240.850 2.425 238.425 05:11A Chart for @GF4V Options for @GF4V
Nov 14 239.000 240.475 238.775 240.225 2.175 238.050 05:13A Chart for @GF4X Options for @GF4X
Jan 15 232.150 234.075 232.150 233.750 1.975 231.775 05:13A Chart for @GF5F Options for @GF5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 919'4 913'0 913'2 -3'4 916'6 05:12A Chart for @S4X Options for @S4X
Jan 15 923'2 927'6 921'4 921'4 -3'4 925'0 05:13A Chart for @S5F Options for @S5F
Mar 15 932'6 936'4 930'0 930'2 -3'4 933'6 05:12A Chart for @S5H Options for @S5H
May 15 941'2 944'2 938'2 938'2 -3'6 942'0 05:12A Chart for @S5K Options for @S5K
Jul 15 948'0 951'0 945'0 945'4 -3'0 948'4 05:12A Chart for @S5N Options for @S5N
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Oct 14 120.0 120.0s 10/01 Chart for @DDG4V Options for @DDG4V
Nov 14 120.0 120.0s 10/01 Chart for @DDG4X Options for @DDG4X
Dec 14 120.0 120.0s 10/01 Chart for @DDG4Z Options for @DDG4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 14) 560'4 3'0 10/2/14   5:10 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 564'0 2'4 10/2/14   5:11 AM CST
  • HARD RED WINTER WHEAT (May 15) 568'6 3'6 10/2/14   1:31 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 564'0 3'4 10/2/14   1:31 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 573'0 0'0 10/1/14   7:00 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 586'6 -2'6 10/1/14   7:00 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 598'6 2'0 10/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 16) 590'0 2'0 10/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 576'0 2'0 10/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 568'4 2'0 10/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 576'6 2'0 10/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 576'6 2'0 10/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 17) 576'6 2'0 10/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 567'2 2'0 10/1/14   1:30 PM CST
  • CORN (Dec 14) 319'4 -1'6 10/2/14   5:09 AM CST
  • CORN (Mar 15) 332'2 -1'6 10/2/14   5:09 AM CST
  • CORN (May 15) 340'6 -2'0 10/2/14   4:55 AM CST
  • CORN (Jul 15) 348'2 -2'0 10/2/14   5:13 AM CST
  • CORN (Sep 15) 356'2 -1'4 10/2/14   3:52 AM CST
  • CORN (Dec 15) 366'0 -1'6 10/2/14   4:37 AM CST
  • CORN (Mar 16) 377'2 0'0 10/1/14   7:00 PM CST
  • CORN (May 16) 384'4 0'0 10/1/14   7:00 PM CST
  • CORN (Jul 16) 389'6 -0'6 10/2/14   4:01 AM CST
  • CORN (Sep 16) 389'6 0'0 10/2/14   4:01 AM CST
  • CORN (Dec 16) 392'0 -1'2 10/2/14   4:37 AM CST
  • CORN (Jul 17) 414'0 0'2 10/1/14   1:30 PM CST
  • CORN (Dec 17) 405'0 -0'2 10/1/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 535'0 3'2 10/2/14   4:37 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 552'0 4'0 10/2/14   3:51 AM CST
  • HARD RED SPRING WHEAT (May 15) 559'6 0'0 10/1/14   8:16 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 571'2 0'6 10/1/14   7:39 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 581'6 -0'2 10/1/14   7:38 PM CST
  • LIVE CATTLE (Oct 14) 162.850 0.375 10/2/14   5:05 AM CST
  • LIVE CATTLE (Dec 14) 166.575 0.675 10/2/14   5:11 AM CST
  • LIVE CATTLE (Feb 15) 166.550 0.675 10/2/14   5:13 AM CST
  • FEEDER CATTLE (Oct 14) 240.850 2.425 10/2/14   5:00 AM CST
  • FEEDER CATTLE (Nov 14) 240.225 2.175 10/2/14   5:09 AM CST
  • FEEDER CATTLE (Jan 15) 233.750 1.975 10/2/14   4:51 AM CST
  • SOYBEANS (Nov 14) 913'2 -3'4 10/2/14   5:11 AM CST
  • SOYBEANS (Jan 15) 921'4 -3'4 10/2/14   5:12 AM CST
  • SOYBEANS (Mar 15) 930'2 -3'4 10/2/14   5:08 AM CST
  • SOYBEANS (May 15) 938'2 -3'6 10/2/14   5:05 AM CST
  • SOYBEANS (Jul 15) 945'4 -3'0 10/2/14   4:59 AM CST
  • DISTILLERS' DRIED GRAIN (Oct 14) 120.0 10/1/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Nov 14) 120.0 10/1/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Dec 14) 120.0 10/1/14   1:15 PM CST

Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN