The Latest
Welcome to Farmer's Coop!
________________________________________________________________________________________________________________________________________________ 




WE HAVE NEW JOB POSTINGS AT THE CAREER OPPORTUNITIES PAGE
 
NEW!!! Access your account online using Patron Access.  

For help in understanding feed analysis for nitrate levels view this page.
Thanks for visiting - come again soon!
 
            


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Mon
9/22
Tue
9/23
Wed
9/24
Thu
9/25
Fri
9/26
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
51/71 50/83 47/86 50/85 53/82
Feels
Like

L/H (°F)
51/71 50/83 45/86 50/85 53/82
Dew Point
(°F)
50 49 46 52 53
Humidity
(%)
59 43 37 48 52
Wind
Speed

(mph)
15 10 5 12 17
Precip
(%)
55 20 - - -
Precip
Amt
(in.)
Rain
0.35
Rain
0.02
None None None
Evap
(in./day)
0.16 0.22 0.17 0.26 0.27
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 81% Dew Pt: 55oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:38 Sunset: 6:48
As reported at ALLIANCE, NE at 1:00 PM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 560'2 565'2 553'4 559'4 0'0 560'2s 02:55P Chart for @KW4Z Options for @KW4Z
Mar 15 568'0 571'0 558'2 564'6 -0'6 565'2s 01:30P Chart for @KW5H Options for @KW5H
May 15 569'2 573'2 561'2 568'6 -0'6 568'6s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 562'2 566'2 554'0 561'6 -0'2 562'0s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 577'6 577'6 567'2 574'0 -0'4 573'4s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 585'0 594'4 584'6 594'4 -0'6 590'2s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 602'0 -2'4 598'6s 01:30P Chart for @KW6H Options for @KW6H
May 16 600'2 -2'4 600'2s 01:30P Chart for @KW6K Options for @KW6K
Jul 16 573'4 573'4 573'4 573'4 -2'4 571'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 16 569'4 -2'4 569'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 577'0 -2'4 577'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 577'0 -2'4 577'0s 01:30P Chart for @KW7H Options for @KW7H
May 17 577'0 -2'4 577'0s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 567'4 -2'4 567'4s 01:30P Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 326'6 330'2 -1'2 330'2s 02:56P Chart for @C4Z Options for @C4Z
Mar 15 343'4 344'2 339'2 342'6 -1'4 342'6s 02:31P Chart for @C5H Options for @C5H
May 15 352'0 353'0 348'0 351'2 -1'6 351'2s 02:57P Chart for @C5K Options for @C5K
Jul 15 359'0 359'6 355'0 358'2 -1'6 358'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 367'0 367'0 362'6 365'4 -2'0 365'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 378'2 378'2 373'4 376'0 -2'2 376'2s 02:58P Chart for @C5Z Options for @C5Z
Mar 16 387'4 387'4 383'0 385'6 -2'0 385'6s 02:43P Chart for @C6H Options for @C6H
May 16 394'4 394'4 390'0 390'0 -1'6 392'6s 02:43P Chart for @C6K Options for @C6K
Jul 16 399'2 399'2 395'0 398'0 -1'4 397'6s 02:44P Chart for @C6N Options for @C6N
Sep 16 397'2 397'2 393'4 395'4 -0'2 397'0s 02:45P Chart for @C6U Options for @C6U
Dec 16 397'0 398'0 393'2 398'0 1'0 398'2s 01:30P Chart for @C6Z Options for @C6Z
Jul 17 415'0 415'0 415'0 415'0 1'6 416'0s 01:30P Chart for @C7N Options for @C7N
Dec 17 405'2 405'2 405'0 405'0 3'0 409'0s 01:30P Chart for @C7Z Options for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 535'0 541'6 530'0 534'0 1'2 536'6s 01:34P Chart for @MW4Z Options for @MW4Z
Mar 15 554'6 557'0 546'2 548'4 -1'2 551'4s 01:34P Chart for @MW5H Options for @MW5H
May 15 565'0 568'6 558'2 562'0 -3'0 562'2s 01:34P Chart for @MW5K Options for @MW5K
Jul 15 580'2 580'2 570'0 572'4 -5'0 572'4s 01:34P Chart for @MW5N Options for @MW5N
Sep 15 588'0 592'4 582'0 582'0 -5'2 584'2s 01:34P Chart for @MW5U Options for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.100 155.650 154.500 155.375 - 0.250 155.500 03:03P Chart for @LE4V Options for @LE4V
Dec 14 157.925 159.025 157.450 158.625 - 0.075 158.650 03:03P Chart for @LE4Z Options for @LE4Z
Feb 15 159.550 160.675 158.825 160.300 0.050 160.600 03:04P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.050 230.400 229.375 230.250 - 0.350 230.300 02:53P Chart for @GF4U Options for @GF4U
Oct 14 228.175 229.650 226.125 229.375 0.650 229.275 03:02P Chart for @GF4V Options for @GF4V
Nov 14 226.100 227.950 223.750 227.450 1.125 227.425 03:03P Chart for @GF4X Options for @GF4X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 934'2 938'0 -18'6 938'2s 02:57P Chart for @S4X Options for @S4X
Jan 15 961'4 963'0 941'6 945'4 -19'4 945'6s 01:30P Chart for @S5F Options for @S5F
Mar 15 970'0 970'2 948'2 951'2 -20'4 952'2s 01:30P Chart for @S5H Options for @S5H
May 15 976'2 977'0 955'0 958'4 -20'6 958'6s 01:30P Chart for @S5K Options for @S5K
Jul 15 982'2 983'0 960'6 963'6 -21'2 964'2s 02:49P Chart for @S5N Options for @S5N
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Oct 14 120.0 120.0 01:15P Chart for @DDG4V Options for @DDG4V
Nov 14 120.0 120.0 01:15P Chart for @DDG4X Options for @DDG4X
Dec 14 120.0 120.0 01:15P Chart for @DDG4Z Options for @DDG4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 14) 559'4 0'0 9/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 564'6 -0'6 9/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 568'6 -0'6 9/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 561'6 -0'2 9/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 574'0 -0'4 9/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 594'4 -0'6 9/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 602'0 -2'4 9/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 16) 600'2 -2'4 9/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 573'4 -2'4 9/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 569'4 -2'4 9/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 577'0 -2'4 9/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 577'0 -2'4 9/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 17) 577'0 -2'4 9/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 567'4 -2'4 9/22/14   1:30 PM CST
  • CORN (Dec 14) 330'2 -1'2 9/22/14   1:30 PM CST
  • CORN (Mar 15) 342'6 -1'4 9/22/14   1:30 PM CST
  • CORN (May 15) 351'2 -1'6 9/22/14   1:30 PM CST
  • CORN (Jul 15) 358'2 -1'6 9/22/14   1:30 PM CST
  • CORN (Sep 15) 365'4 -2'0 9/22/14   1:30 PM CST
  • CORN (Dec 15) 376'0 -2'2 9/22/14   1:30 PM CST
  • CORN (Mar 16) 385'6 -2'0 9/22/14   1:30 PM CST
  • CORN (May 16) 390'0 -1'6 9/22/14   1:30 PM CST
  • CORN (Jul 16) 398'0 -1'4 9/22/14   1:30 PM CST
  • CORN (Sep 16) 395'4 -0'2 9/22/14   1:30 PM CST
  • CORN (Dec 16) 398'0 1'0 9/22/14   1:30 PM CST
  • CORN (Jul 17) 415'0 1'6 9/22/14   1:30 PM CST
  • CORN (Dec 17) 405'0 3'0 9/22/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 534'0 1'2 9/22/14   1:34 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 548'4 -1'2 9/22/14   1:34 PM CST
  • HARD RED SPRING WHEAT (May 15) 562'0 -3'0 9/22/14   1:34 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 572'4 -5'0 9/22/14   1:34 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 582'0 -5'2 9/22/14   1:34 PM CST
  • LIVE CATTLE (Oct 14) 155.375 - 0.250 9/22/14   3:01 PM CST
  • LIVE CATTLE (Dec 14) 158.625 - 0.075 9/22/14   3:03 PM CST
  • LIVE CATTLE (Feb 15) 160.300 0.050 9/22/14   2:49 PM CST
  • FEEDER CATTLE (Sep 14) 230.250 - 0.350 9/22/14   2:34 PM CST
  • FEEDER CATTLE (Oct 14) 229.375 0.650 9/22/14   3:02 PM CST
  • FEEDER CATTLE (Nov 14) 227.450 1.125 9/22/14   2:51 PM CST
  • SOYBEANS (Nov 14) 938'0 -18'6 9/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 945'4 -19'4 9/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 951'2 -20'4 9/22/14   1:30 PM CST
  • SOYBEANS (May 15) 958'4 -20'6 9/22/14   1:30 PM CST
  • SOYBEANS (Jul 15) 963'6 -21'2 9/22/14   1:30 PM CST
  • DISTILLERS' DRIED GRAIN (Oct 14) 120.0 9/22/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Nov 14) 120.0 9/22/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Dec 14) 120.0 9/22/14   1:15 PM CST

Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN