The Latest
Welcome to Farmer's Coop!
________________________________________________________________________________________________________________________________________________ 




WE HAVE NEW JOB POSTINGS AT THE CAREER OPPORTUNITIES PAGE
 
NEW!!! Access your account online using Patron Access.  

For help in understanding feed analysis for nitrate levels view this page.
Thanks for visiting - come again soon!
 
            


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Weather
Condition
Partly Cloudy Partly Cloudy Clear Rain Partly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Rain Partly Cloudy
Temp
L/H (°F)
30/76 37/80 34/74 40/71 30/57
Feels
Like

L/H (°F)
25/76 30/80 29/74 34/71 22/57
Dew Point
(°F)
31 35 36 36 30
Humidity
(%)
39 35 46 40 55
Wind
Speed

(mph)
10 10 10 13 13
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.21 0.23 0.17 0.2 0.12
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 76% Dew Pt: 28oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:13 Sunset: 5:57
As reported at ALLIANCE, NE at 10:00 PM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 604'2 602'2 603'4 -1'6 605'2 11:12P Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 604'2 604'2 604'2 -2'0 606'2 11:01P Chart for @KW5H Options for @KW5H
May 15 603'0 603'0 602'2 602'6 -2'2 605'0 11:11P Chart for @KW5K Options for @KW5K
Jul 15 595'2 595'2 595'0 595'0 -2'0 597'0 11:13P Chart for @KW5N Options for @KW5N
Sep 15 608'0 614'4 608'0 609'2 2'0 608'4s 11:13P Chart for @KW5U Options for @KW5U
Dec 15 624'6 630'4 621'0 625'6 2'6 626'0s 11:13P Chart for @KW5Z Options for @KW5Z
Mar 16 598'6 2'6 633'6s 11:13P Chart for @KW6H Options for @KW6H
May 16 590'0 2'6 632'2s 11:13P Chart for @KW6K Options for @KW6K
Jul 16 600'0 2'0 607'6s 07:00P Chart for @KW6N Options for @KW6N
Sep 16 589'0 2'0 613'2s 07:00P Chart for @KW6U Options for @KW6U
Dec 16 600'0 2'0 619'2s 07:00P Chart for @KW6Z Options for @KW6Z
Mar 17 619'2 2'0 619'2s 01:30P Chart for @KW7H Options for @KW7H
May 17 619'2 2'0 619'2s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 607'6 0'0 607'6s 01:30P Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'2 -0'6 353'0 11:16P Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'0 -1'0 367'0 11:16P Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'0 -1'0 376'0 11:16P Chart for @C5K Options for @C5K
Jul 15 382'2 382'6 381'6 382'2 -1'0 383'2 11:16P Chart for @C5N Options for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 11:16P Chart for @C5U Options for @C5U
Dec 15 398'0 399'6 397'6 399'0 0'0 399'0 11:16P Chart for @C5Z Options for @C5Z
Mar 16 408'0 408'0 408'0 408'0 0'2 407'6 11:13P Chart for @C6H Options for @C6H
May 16 413'0 414'0 413'0 414'0 -0'4 414'4 11:13P Chart for @C6K Options for @C6K
Jul 16 424'2 424'2 418'4 420'0 -2'0 418'4s 11:13P Chart for @C6N Options for @C6N
Sep 16 414'6 -3'4 413'6s 11:12P Chart for @C6U Options for @C6U
Dec 16 411'2 411'4 Chart for @C6Z Options for @C6Z
Jul 17 425'0 -3'6 429'4s 11:12P Chart for @C7N Options for @C7N
Dec 17 419'6 424'6 419'6 421'6 -3'0 415'2s 11:12P Chart for @C7Z Options for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 568'6 568'6 567'0 567'4 -1'2 568'6 11:12P Chart for @MW4Z Options for @MW4Z
Mar 15 578'6 578'2 Chart for @MW5H Options for @MW5H
May 15 585'4 585'4 585'2 585'4 0'0 585'4 11:00P Chart for @MW5K Options for @MW5K
Jul 15 596'4 601'4 591'4 594'2 -0'2 593'4s 11:00P Chart for @MW5N Options for @MW5N
Sep 15 600'0 609'4 599'4 601'2 -0'6 601'0s 11:00P Chart for @MW5U Options for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.300 0.250 168.050 11:14P Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.500 168.300 168.400 0.300 168.100 11:14P Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 167.775 167.600 167.650 0.025 167.625 11:11P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.750 239.500 240.275 0.825 239.450 11:09P Chart for @GF4V Options for @GF4V
Nov 14 235.600 236.125 235.600 236.075 0.900 235.175 11:12P Chart for @GF4X Options for @GF4X
Jan 15 229.675 230.150 229.675 230.100 0.825 229.275 11:17P Chart for @GF5F Options for @GF5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 961'0 -1'6 962'6 11:17P Chart for @S4X Options for @S4X
Jan 15 967'6 968'6 963'0 968'0 -1'6 969'6 11:17P Chart for @S5F Options for @S5F
Mar 15 975'0 976'0 970'4 975'4 -1'4 977'0 11:17P Chart for @S5H Options for @S5H
May 15 982'0 983'6 978'6 983'6 -1'0 984'6 11:17P Chart for @S5K Options for @S5K
Jul 15 988'6 991'0 985'2 990'0 -1'0 991'0 11:17P Chart for @S5N Options for @S5N
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Nov 14 120.0 120.0s 04:15P Chart for @DDG4X Options for @DDG4X
Dec 14 120.0 120.0s 04:15P Chart for @DDG4Z Options for @DDG4Z
Jan 15 120.0 120.0s 04:15P Chart for @DDG5F Options for @DDG5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 14) 603'4 -1'6 10/22/14   9:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 604'2 -2'0 10/22/14   7:01 PM CST
  • HARD RED WINTER WHEAT (May 15) 602'6 -2'2 10/22/14   8:48 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 595'0 -2'0 10/22/14   7:08 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 609'2 2'0 10/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 625'6 2'6 10/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 598'6 2'6 10/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 16) 590'0 2'6 10/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 600'0 2'0 10/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 589'0 2'0 10/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 600'0 2'0 10/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 619'2 2'0 10/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 17) 619'2 2'0 10/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 607'6 0'0 10/22/14   1:30 PM CST
  • CORN (Dec 14) 352'2 -0'6 10/22/14   11:18 PM CST
  • CORN (Mar 15) 366'0 -1'0 10/22/14   11:01 PM CST
  • CORN (May 15) 375'0 -1'0 10/22/14   11:00 PM CST
  • CORN (Jul 15) 382'2 -1'0 10/22/14   11:16 PM CST
  • CORN (Sep 15) 390'0 -0'2 10/22/14   9:19 PM CST
  • CORN (Dec 15) 399'2 0'2 10/22/14   11:18 PM CST
  • CORN (Mar 16) 408'0 0'2 10/22/14   9:17 PM CST
  • CORN (May 16) 414'0 -0'4 10/22/14   7:10 PM CST
  • CORN (Jul 16) 420'0 -2'0 10/22/14   1:30 PM CST
  • CORN (Sep 16) 414'6 -3'4 10/22/14   1:30 PM CST
  • CORN (Dec 16) 411'2     CST
  • CORN (Jul 17) 425'0 -3'6 10/22/14   1:30 PM CST
  • CORN (Dec 17) 421'6 -3'0 10/22/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 567'4 -1'2 10/22/14   9:03 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 578'6     CST
  • HARD RED SPRING WHEAT (May 15) 585'4 0'0 10/22/14   7:00 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 594'2 -0'2 10/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 601'2 -0'6 10/22/14   1:31 PM CST
  • LIVE CATTLE (Oct 14) 168.300 0.250 10/22/14   10:59 PM CST
  • LIVE CATTLE (Dec 14) 168.400 0.300 10/22/14   11:04 PM CST
  • LIVE CATTLE (Feb 15) 167.650 0.025 10/22/14   8:52 PM CST
  • FEEDER CATTLE (Oct 14) 240.275 0.825 10/22/14   10:20 PM CST
  • FEEDER CATTLE (Nov 14) 236.075 0.900 10/22/14   11:08 PM CST
  • FEEDER CATTLE (Jan 15) 230.100 0.825 10/22/14   11:08 PM CST
  • SOYBEANS (Nov 14) 961'0 -1'6 10/22/14   11:15 PM CST
  • SOYBEANS (Jan 15) 968'0 -1'6 10/22/14   11:17 PM CST
  • SOYBEANS (Mar 15) 975'4 -1'4 10/22/14   11:00 PM CST
  • SOYBEANS (May 15) 983'6 -1'0 10/22/14   10:28 PM CST
  • SOYBEANS (Jul 15) 990'0 -1'0 10/22/14   11:01 PM CST
  • DISTILLERS' DRIED GRAIN (Nov 14) 120.0 10/22/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Dec 14) 120.0 10/22/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Jan 15) 120.0 10/22/14   1:15 PM CST

Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN