The Latest
Welcome to Farmer's Coop!
________________________________________________________________________________________________________________________________________________ 

WHEAT HARVEST IS IN FULL SWING! 

HAVE A SAFE AND BOUNTIFUL HARVEST!

 
 



WE HAVE NEW JOB POSTINGS AT THE CAREER OPPORTUNITIES PAGE
 
NEW!!! Access your account online using Patron Access.  

For help in understanding feed analysis for nitrate levels view this page.
Thanks for visiting - come again soon!
 
            


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Wed
7/23
Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
63/95 63/102 60/93 57/89 54/85
Feels
Like

L/H (°F)
63/95 63/102 60/93 57/89 54/85
Dew Point
(°F)
59 55 56 52 47
Humidity
(%)
35 27 39 40 32
Wind
Speed

(mph)
21 11 10 11 10
Precip
(%)
- 36 31 20 -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.02
Rain
0.01
None
Evap
(in./day)
0.45 0.4 0.28 0.28 0.27
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 93oF Feels Like: 95oF
Humid: 36% Dew Pt: 62oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:36 Sunset: 8:19
As reported at ALLIANCE, NE at 3:00 PM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'6 625'2 620'0 623'4 2'2 623'4s 04:57P Chart for @KW4U Options for @KW4U
Dec 14 632'6 637'2 631'6 636'4 3'6 636'4s 04:45P Chart for @KW4Z Options for @KW4Z
Mar 15 640'6 645'4 639'6 645'0 4'0 644'6s 02:30P Chart for @KW5H Options for @KW5H
May 15 646'0 651'6 646'0 649'6 5'0 651'2s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 635'4 644'0 635'4 641'0 7'0 642'6s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 648'0 6'4 653'0s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 663'0 672'0 663'0 665'0 6'2 669'6s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 675'0 675'0 675'0 675'0 5'4 680'6s 01:30P Chart for @KW6H Options for @KW6H
May 16 676'0 5'4 676'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 16 690'0 5'4 677'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 16 677'0 5'4 677'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 680'6 5'4 680'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 680'6 5'4 680'6s 01:30P Chart for @KW7H Options for @KW7H
May 17 680'6 5'4 680'6s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 680'6 5'4 680'6s 01:30P Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 363'4 357'4 362'0 2'2 362'4s 04:53P Chart for @C4U Options for @C4U
Dec 14 368'0 371'4 365'6 370'2 2'4 370'6s 04:54P Chart for @C4Z Options for @C4Z
Mar 15 380'2 383'0 377'6 382'0 2'2 382'4s 04:50P Chart for @C5H Options for @C5H
May 15 388'4 391'0 386'0 389'4 1'6 390'2s 03:23P Chart for @C5K Options for @C5K
Jul 15 396'2 398'2 393'4 397'2 1'4 397'4s 04:46P Chart for @C5N Options for @C5N
Sep 15 403'2 404'6 401'4 404'6 2'0 405'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 408'0 412'0 406'4 410'0 2'4 410'6s 04:51P Chart for @C5Z Options for @C5Z
Mar 16 419'0 420'6 416'2 419'4 2'4 420'2s 04:45P Chart for @C6H Options for @C6H
May 16 424'0 425'2 424'0 425'2 2'6 427'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 428'0 430'6 425'6 430'6 3'2 429'6s 01:30P Chart for @C6N Options for @C6N
Sep 16 421'0 421'0 421'0 421'0 2'4 424'4s 01:30P Chart for @C6U Options for @C6U
Dec 16 420'0 421'6 418'0 421'0 2'4 421'2s 01:30P Chart for @C6Z Options for @C6Z
Jul 17 447'0 1'4 440'6s 01:30P Chart for @C7N Options for @C7N
Dec 17 431'4 432'0 429'6 432'0 -0'4 430'4s 01:30P Chart for @C7Z Options for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'0 622'2 617'0 622'2 2'2 621'0s 04:56P Chart for @MW4U Options for @MW4U
Dec 14 627'6 631'0 626'0 631'0 2'0 629'6s 04:48P Chart for @MW4Z Options for @MW4Z
Mar 15 641'6 644'0 639'4 643'0 1'0 642'4s 02:59P Chart for @MW5H Options for @MW5H
May 15 649'0 651'0 648'4 649'0 0'6 650'2s 04:49P Chart for @MW5K Options for @MW5K
Jul 15 656'2 656'2 656'2 656'2 0'2 657'4s 01:31P Chart for @MW5N Options for @MW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.700 157.575 154.625 156.600 0.100 156.050s 04:57P Chart for @LE4Q Options for @LE4Q
Oct 14 158.250 159.300 156.375 158.650 0.125 158.000s 04:57P Chart for @LE4V Options for @LE4V
Dec 14 158.025 159.225 156.475 157.900 - 0.200 157.725s 04:45P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.825 218.725 214.550 217.625 1.225 217.250s 04:08P Chart for @GF4Q Options for @GF4Q
Sep 14 217.550 219.775 215.550 218.675 1.625 218.400s 04:46P Chart for @GF4U Options for @GF4U
Oct 14 217.400 219.775 215.175 218.275 1.275 218.175s 04:55P Chart for @GF4V Options for @GF4V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1204'6 1181'6 1201'0 17'0 1201'0s 04:58P Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1102'6 1084'4 1102'2 16'6 1101'6s 04:47P Chart for @S4U Options for @S4U
Nov 14 1057'4 1077'2 1055'0 1076'4 18'6 1076'4s 04:51P Chart for @S4X Options for @S4X
Jan 15 1065'0 1084'2 1063'4 1083'2 18'0 1083'6s 02:43P Chart for @S5F Options for @S5F
Mar 15 1073'4 1091'2 1072'0 1090'4 17'0 1090'6s 02:30P Chart for @S5H Options for @S5H
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Aug 14 120.0 120.0s 04:16P Chart for @DDG4Q Options for @DDG4Q
Sep 14 120.0 120.0s 04:16P Chart for @DDG4U Options for @DDG4U
Oct 14 120.0 120.0s 04:16P Chart for @DDG4V Options for @DDG4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 14) 623'4 2'2 7/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 636'4 3'6 7/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 645'0 4'0 7/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 649'6 5'0 7/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 641'0 7'0 7/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 648'0 6'4 7/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 665'0 6'2 7/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 675'0 5'4 7/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 16) 676'0 5'4 7/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 690'0 5'4 7/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 677'0 5'4 7/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 680'6 5'4 7/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 680'6 5'4 7/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 17) 680'6 5'4 7/23/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 680'6 5'4 7/23/14   1:30 PM CST
  • CORN (Sep 14) 362'0 2'2 7/23/14   1:30 PM CST
  • CORN (Dec 14) 370'2 2'4 7/23/14   1:30 PM CST
  • CORN (Mar 15) 382'0 2'2 7/23/14   1:30 PM CST
  • CORN (May 15) 389'4 1'6 7/23/14   1:30 PM CST
  • CORN (Jul 15) 397'2 1'4 7/23/14   1:30 PM CST
  • CORN (Sep 15) 404'6 2'0 7/23/14   1:30 PM CST
  • CORN (Dec 15) 410'0 2'4 7/23/14   1:30 PM CST
  • CORN (Mar 16) 419'4 2'4 7/23/14   1:30 PM CST
  • CORN (May 16) 425'2 2'6 7/23/14   1:30 PM CST
  • CORN (Jul 16) 430'6 3'2 7/23/14   1:30 PM CST
  • CORN (Sep 16) 421'0 2'4 7/23/14   1:30 PM CST
  • CORN (Dec 16) 421'0 2'4 7/23/14   1:30 PM CST
  • CORN (Jul 17) 447'0 1'4 7/23/14   1:30 PM CST
  • CORN (Dec 17) 432'0 -0'4 7/23/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 622'2 2'2 7/23/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 631'0 2'0 7/23/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 643'0 1'0 7/23/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 649'0 0'6 7/23/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 656'2 0'2 7/23/14   1:31 PM CST
  • LIVE CATTLE (Aug 14) 156.600 0.100 7/23/14   3:59 PM CST
  • LIVE CATTLE (Oct 14) 158.650 0.125 7/23/14   3:59 PM CST
  • LIVE CATTLE (Dec 14) 157.900 - 0.200 7/23/14   3:59 PM CST
  • FEEDER CATTLE (Aug 14) 217.625 1.225 7/23/14   3:59 PM CST
  • FEEDER CATTLE (Sep 14) 218.675 1.625 7/23/14   3:58 PM CST
  • FEEDER CATTLE (Oct 14) 218.275 1.275 7/23/14   3:52 PM CST
  • SOYBEANS (Aug 14) 1201'0 17'0 7/23/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1102'2 16'6 7/23/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1076'4 18'6 7/23/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1083'2 18'0 7/23/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1090'4 17'0 7/23/14   1:30 PM CST
  • DISTILLERS' DRIED GRAIN (Aug 14) 120.0 7/23/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Sep 14) 120.0 7/23/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Oct 14) 120.0 7/23/14   1:15 PM CST

Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN