The Latest
Welcome to Farmer's Coop!
________________________________________________________________________________________________________________________________________________ 

Check out he blog FARMER SCOOP from Tucker Hamilton with comments about the grain markets.

WE HAVE NEW JOB POSTINGS AT THE CAREER OPPORTUNITIES PAGE
 
NEW!!! Access your account online using Patron Access.  

CHECK OUT THE NEW STORMY KROMER CAPS
 
For help in understanding feed analysis for nitrate levels view this page.
Thanks for visiting - come again soon!
 
           


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Weather
Condition
Clear Clear Mostly Cloudy Clear Rain/Snow Mix
Weather Clear Clear Mostly Cloudy Clear Rain/Snow Mix
Temp
L/H (°F)
38/62 31/72 32/79 39/66 31/58
Feels
Like

L/H (°F)
30/62 24/72 32/79 34/66 27/58
Dew Point
(°F)
26 25 28 24 22
Humidity
(%)
32 28 26 26 36
Wind
Speed

(mph)
16 10 10 18 13
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None S: <1/4
L: 0.29
Evap
(in./day)
0.2 0.24 0.25 0.25 0.16
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 20% Dew Pt: 24oF
Barom: 29.67 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:38 Sunset: 7:13
As reported at ALLIANCE, NE at 9:00 PM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 542'4 554'2 542'4 552'6 10'0 553'0s 03/27 Chart for @KW5K Options for @KW5K
Jul 15 548'4 558'6 548'4 558'0 9'0 557'6s 03/27 Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 03/27 Chart for @C5K Options for @C5K
Dec 15 414'0 417'0 413'0 415'0 0'0 414'6s 03/27 Chart for @C5Z Options for @C5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 564'0 576'0 563'2 575'4 11'6 575'0s 03/27 Chart for @MW5K Options for @MW5K
Sep 15 576'6 588'4 576'6 588'2 10'4 587'2s 03/27 Chart for @MW5U Options for @MW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 217.650 219.775 217.425 218.775 2.050 219.275s 03/27 Chart for @GF5J Options for @GF5J
May 15 216.250 218.825 215.850 217.700 2.350 218.125s 03/27 Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.675 162.825 161.350 162.400 0.950 162.625s 03/27 Chart for @LE5J Options for @LE5J
Jun 15 152.200 153.150 151.800 152.650 0.975 152.975s 03/27 Chart for @LE5M Options for @LE5M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 03/27 Chart for @S5K Options for @S5K
Nov 15 954'0 957'0 947'0 949'0 -6'4 948'6s 03/27 Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3220 3235 3205 3213 - 10 3214s 03/27 Chart for @SM5K Options for @SM5K
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4325.75 15.00 4325.75s 03/27 Chart for @ND5M Options for @ND5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 23.00 17626.00s 03/27 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


Quote Ticker
  • HARD RED WINTER WHEAT (May 15) 552'6 10'0 3/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 558'0 9'0 3/27/15   1:30 PM CST
  • CORN (May 15) 391'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Dec 15) 415'0 0'0 3/27/15   1:30 PM CST
  • HARD RED SPRING WHEAT (May 15) 575'4 11'6 3/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 588'2 10'4 3/27/15   1:31 PM CST
  • FEEDER CATTLE (Apr 15) 218.775 2.050 3/27/15   1:54 PM CST
  • FEEDER CATTLE (May 15) 217.700 2.350 3/27/15   1:54 PM CST
  • LIVE CATTLE (Apr 15) 162.400 0.950 3/27/15   1:54 PM CST
  • LIVE CATTLE (Jun 15) 152.650 0.975 3/27/15   1:54 PM CST
  • SOYBEANS (May 15) 968'0 -7'2 3/27/15   1:30 PM CST
  • SOYBEANS (Nov 15) 949'0 -6'4 3/27/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3213 - 10 3/27/15   1:30 PM CST
  • NASDAQ 100 INDEX (Jun 15) 4325.75 15.00 3/27/15   3:24 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17650.00 23.00 3/27/15   3:19 PM CST

Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN