Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 641'4 633'0 638'2 -9'4
Sep 548'0 541'4 547'6 -7'6
Dec 521'0 512'2 518'6 0'0
Mar 527'4 524'2 526'0 0'2
May 557'4 0'4
Jul 545'2 0'4
Sep 550'0 -0'6
Dec 533'0 1'4
Mar 541'0 1'4
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 647'0 632'4 638'6 -9'4
Sep 548'0 538'4 545'0 -7'6
Dec 521'4 512'0 519'0 0'0
Mar 532'2 522'4 529'6 0'2
May 540'2 531'0 540'2 0'4
Jul 546'6 538'0 545'0 0'4
Sep 537'6 531'0 536'0 -0'6
Dec 538'2 529'6 536'0 1'4
Mar 543'2 540'0 543'2 1'4
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1479'0 1456'4 1477'0 13'6
Aug 1386'0 1379'0 1385'4 -0'6
Sep 1283'6 -6'2
Nov 1225'2 1215'4 1221'0 -4'2
Jan 1232'4 -4'4
Mar 1236'0 1229'0 1229'0 -5'0
May 1225'0 -6'2
Jul 1249'0 -6'6
Aug -6'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1479'2 1456'0 1478'6 13'6
Aug 1395'2 1375'2 1390'4 -0'6
Sep 1296'4 1280'4 1287'4 -6'2
Nov 1228'0 1214'2 1221'4 -4'2
Jan 1234'4 1221'4 1228'6 -4'4
Mar 1239'0 1226'6 1232'4 -5'0
May 1240'2 1228'6 1232'6 -6'2
Jul 1247'0 1239'2 1239'2 -6'6
Aug 1227'6 -6'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -9'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 13'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 681'0 678'0 680'4 -4'6
Sep 712'4 -4'6
Dec 737'0 -5'0
Mar 819'0 -5'0
May 730'0 -5'0
Jul 767'6 -4'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 684'4 674'0 680'0 -4'6
Sep 692'2 681'4 687'4 -4'6
Dec 707'4 697'0 703'0 -5'0
Mar 723'0 713'4 719'2 -5'0
May 727'0 722'2 727'0 -5'0
Jul 732'4 724'6 731'4 -4'4
Sep 731'2 731'2 731'2 -4'4
Dec 746'4 736'4 740'2 -4'4
Mar 748'0 748'0 748'0 -4'4
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 735'4 735'4 735'4 -6'4
Sep 769'0 -4'6
Dec 802'0 -5'6
Mar 883'0 -5'6
May -5'6
Jul 816'0 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 745'0 733'2 738'4 -6'4
Sep 751'4 739'0 745'0 -4'6
Dec 767'0 754'0 760'2 -5'6
Mar 777'0 767'2 775'4 -5'6
May 780'6 774'0 780'6 -5'6
Jul 780'0 773'2 780'0 -3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 818'0 802'4 813'0 2'2
Sep 801'0 790'6 798'0 -2'2
Dec 806'2 797'4 803'2 -2'6
Mar 816'6 810'0 815'4 -2'4
May 820'4 816'6 820'4 -2'4
Jul 811'4 806'6 810'0 1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -4'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.65 49.09 49.48 0.28
Aug 49.02 0.22
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.70 48.95 49.53 0.28
Aug 49.51 48.81 49.30 0.22
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4390 4325 4387 34
Aug 4079 4048 4079 - 13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4392 4312 4390 34
Aug 4098 4021 4070 - 13
O - OATS - CBOT
  High Low Last Trade Chg
Jul 376'6 -8'2
Sep -9'0
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 362'4 352'0 354'4 -8'2
Sep 356'2 347'0 347'6 -9'0
@AB - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Oct
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN