Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 366'6 359'6 360'4 -3'6
Dec 374'4 367'4 368'0 -3'6
Mar 386'0 380'2 380'2 -3'4
May 394'0 -3'6
Jul 399'6 396'4 396'4 -3'6
Sep 421'0 -3'6
Dec 410'6 408'2 408'2 -3'6
Mar 468'2 -4'0
May -4'4
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'4 359'2 360'2 0'0
Dec 368'2 367'2 368'2 0'0
Mar 380'2 379'0 380'0 -0'2
May 388'4 387'6 388'2 -0'2
Jul 396'2 395'0 396'0 0'0
Sep 403'0
Dec 409'0 408'0 408'4 0'2
Mar 419'0 418'4 418'4 0'6
May 424'6
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1195'0 1183'0 1195'0 8'2
Sep 1102'0 1086'0 1102'0 -6'4
Nov 1080'0 1057'4 1058'4 -13'6
Jan 1087'0 1066'0 1066'0 -14'0
Mar 1093'0 -13'6
May 1101'4 -13'4
Jul -13'4
Aug -12'2
Sep -10'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1189'0 1183'2 1183'2 -0'6
Sep 1088'6 1085'0 1085'0 0'0
Nov 1061'6 1057'0 1057'2 -0'4
Jan 1070'0 1065'0 1065'6 0'0
Mar 1078'0 1073'4 1074'0 0'2
May 1085'2 1081'6 1082'2 0'4
Jul 1091'6 1088'6 1089'6 1'0
Aug 1107'2 1091'6 1091'6 -12'2
Sep 1090'2 1085'6 1085'6 -10'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -5'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 525'4 524'4 524'4 -5'4
Dec 548'6 548'0 548'4 -5'4
Mar 576'4 -4'6
May 584'4 -4'2
Jul 618'6 -4'2
Sep -3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 525'6 520'2 524'4 0'0
Dec 549'6 544'2 548'6 0'0
Mar 573'0 569'0 572'2 -0'2
May 588'2 585'0 588'2 0'0
Jul 601'0 599'4 601'0 -0'4
Sep 621'0 615'6 615'6 -3'6
Dec 629'0
Mar 660'6 -3'6
May 634'6 -2'4
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 620'4 620'4 620'4 -6'6
Dec 632'0 632'0 632'0 -7'0
Mar 655'2 -6'6
May 660'0 -7'0
Jul 649'6 -5'0
Sep -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 622'0 620'0 621'0 -0'2
Dec 633'2 631'6 632'0 -0'6
Mar 641'0 639'6 639'6 -1'0
May 646'0 646'0 646'0 -0'2
Jul 635'6 635'4 635'4 -0'2
Sep 648'0 648'0 648'0 -4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 619'2 617'6 618'0 -0'6
Dec 627'6 626'6 627'0 -0'6
Mar 641'6 640'6 641'0 -0'4
May 649'0 649'0 649'0 -0'4
Jul 666'4 659'6 659'6 -6'0
Sep 668'6 668'0 668'0 -4'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -6'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.32 35.98 35.98 -0.21
Sep 36.38 36.00 36.00 -0.22
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.14 35.92 36.06 0.13
Sep 36.19 35.99 36.11 0.12
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3875 3805 3810 11
Sep 3575 3575 3575 - 17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3818 3804 3804 - 14
Sep 3585 3576 3578 - 6
O - OATS - CBOT
  High Low Last Trade Chg
Sep 336'4 -1'6
Dec 315'0 -1'0
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 331'0 329'2 331'0 1'0
Dec 324'0 323'2 323'2 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN