Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 370'0 367'4 368'6 0'0
Dec 380'0 377'4 378'4 -0'2
Mar 391'0 388'4 389'6 0'0
May 396'0 396'0 396'0 0'0
Jul 401'6 399'6 400'4 -0'4
Sep 392'6 392'0 392'0 0'0
Dec 396'0 394'6 396'0 0'4
Mar 405'4 0'0
May 410'0 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 980'0 974'4 980'0 4'0
Sep 954'0 948'4 953'4 4'6
Nov 948'0 942'0 947'2 5'0
Jan 953'4 947'2 952'6 5'0
Mar 951'2 944'6 950'4 5'2
May 948'0 941'0 947'0 5'6
Jul 951'2 944'4 950'4 5'6
Aug 932'6 0'0
Sep 916'4 4'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 497'4 493'0 495'4 2'0
Dec 504'2 500'2 502'6 2'4
Mar 511'4 508'0 511'0 3'0
May 512'2 0'0
Jul 519'2 518'0 518'4 2'0
Sep 531'6 0'0
Dec 538'4 0'0
Mar 548'2 548'2 548'2 3'6
May 605'0 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 488'4 483'2 487'2 2'2
Dec 508'0 503'6 506'6 1'6
Mar 519'6 516'4 519'6 1'2
May 528'6 527'2 528'6 0'2
Jul 539'0 536'0 539'0 1'6
Sep 549'2 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 515'2 511'6 514'6 1'0
Dec 533'0 529'4 533'0 2'0
Mar 548'0 548'0 548'0 0'0
May 566'4 558'2 560'4 -3'6
Jul 574'0 568'6 568'6 -3'6
Sep 581'2 579'0 579'0 -3'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 30.03 30.03 30.03 0.20
Sep 30.20 29.96 30.07 0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3530 3521 3526 19
Sep 3394 3376 3394 19
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 235'0 230'4 234'0 -1'6
Dec 246'2 242'4 244'6 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN