Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'6 371'6 373'2 -2'0
Mar 390'6 388'2 388'4 0'0
May 393'4 393'2 393'2 -3'6
Jul 405'2 402'0 402'0 -1'4
Sep 403'2 8'6
Dec 416'6 410'6 416'6 7'6
Mar 402'2 7'2
May 410'6 7'2
Jul 413'4 7'4
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 381'0 371'4 375'4 0'2
Mar 394'2 384'2 388'0 -0'4
May 402'4 393'0 396'6 -0'2
Jul 408'2 399'0 403'2 -0'2
Sep 413'2 405'2 408'6 -0'4
Dec 420'0 412'0 416'0 -0'2
Mar 428'0 421'0 424'2 -0'2
May 434'4 427'4 430'0 -1'0
Jul 439'0 432'0 435'4 -0'2
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1036'4 1028'0 1028'0 -15'0
Jan 1041'0 1033'0 1035'4 -13'4
Mar 1046'4 1040'0 1046'4 -9'4
May 1048'0 1048'0 1048'0 35'0
Jul 1068'4 1060'0 1068'4 36'0
Aug 949'0 36'2
Sep 33'4
Nov 1014'0 1008'0 1014'0 -6'6
Jan 980'0 30'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1053'6 1027'0 1030'2 -12'6
Jan 1059'2 1031'6 1035'2 -13'6
Mar 1066'2 1038'6 1042'0 -14'0
May 1072'4 1045'4 1048'4 -14'2
Jul 1078'4 1051'2 1054'6 -14'4
Aug 1068'6 1051'2 1057'6 -10'0
Sep 1040'0 1026'0 1030'0 -10'6
Nov 1030'0 1005'2 1011'4 -9'2
Jan 1030'0 1011'6 1012'6 -12'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 11'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 39'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 540'0 537'4 540'0 7'4
Mar 536'0 6'4
May 521'2 5'4
Jul 565'0 565'0 565'0 5'2
Sep 5'2
Dec 5'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 545'4 532'4 540'6 2'4
Mar 558'0 544'6 553'2 2'2
May 565'0 552'6 560'6 2'6
Jul 571'4 560'2 567'2 1'4
Sep 577'4 570'2 575'0 -1'0
Dec 595'0 583'0 590'0 1'4
Mar 604'4 596'6 604'0 5'6
May 600'0 600'0 600'0 6'0
Jul 599'0 594'6 598'4 5'2
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 608'0 606'6 608'0 4'4
Mar 602'0 5'2
May 605'2 6'6
Jul 601'2 6'4
Sep 604'0 6'2
Dec 612'0 6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 611'6 599'4 607'0 0'4
Mar 616'2 604'4 611'6 0'4
May 617'4 606'4 613'4 1'0
Jul 610'6 601'0 608'4 2'2
Sep 617'0 610'4 615'0 -0'6
Dec 633'6 625'2 628'4 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 586'4 575'6 582'0 -0'4
Mar 596'6 586'6 592'2 -0'2
May 605'0 596'6 596'6 -4'4
Jul 610'6 607'0 608'0 -2'4
Sep 618'0 613'4 618'0 -0'4
Dec 635'0 629'0 632'4 -1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 8'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.15 33.90 34.01 -0.17
Jan 34.40 33.75 33.78 1.39
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.59 33.80 34.10 -0.08
Jan 34.80 34.03 34.35 -0.06
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3995 3804 3995 221
Jan 3755 3610 3755 169
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4085 3854 3879 - 93
Jan 3840 3653 3670 - 76
O - OATS - CBOT
  High Low Last Trade Chg
Dec 338'0 -5'4
Mar -1'4
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 353'0 342'4 342'4 -8'0
Mar 343'4 332'4 334'2 -7'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Weekly Rail Updates Disappoint Shippers
Katie Micik – Markets Editor Bio
Posted at Monday, October 27, 2014 4:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN