Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 356'2 353'0 355'6 0'0
Dec 365'0 362'2 365'0 0'0
Mar 375'2 -0'2
May 390'0 -0'2
Jul 390'4 390'4 390'4 -0'2
Sep 402'0 -0'2
Dec 405'2 405'0 405'2 -0'4
Mar 422'0 -0'2
May 429'4 -0'2
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 355'6 354'6 355'4 -0'4
Dec 364'6 363'4 364'2 -0'6
Mar 378'0 376'6 377'4 -0'6
May 386'0 385'0 385'0 -1'4
Jul 393'0 392'0 392'0 -1'2
Sep 399'4 399'4 399'4 -0'6
Dec 407'4 406'6 407'2 -0'2
Mar 415'4 415'4 415'4 -0'4
May 421'4 421'4 421'4 -0'6
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1086'0 1086'0 1086'0 10'2
Nov 1032'6 1022'6 1024'0 -4'2
Jan 1040'0 1040'0 1040'0 -3'6
Mar 1067'4 -3'0
May 1046'0 1045'4 1045'4 -3'0
Jul 1049'2 -3'0
Aug -3'0
Sep -4'4
Nov 1044'0 1036'0 1044'0 -4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1085'0 1080'4 1084'0 -1'6
Nov 1027'4 1022'6 1026'6 3'0
Jan 1035'4 1031'0 1034'4 2'6
Mar 1043'4 1039'0 1043'0 3'6
May 1049'0 1046'2 1048'4 3'4
Jul 1054'4 1052'4 1054'0 4'2
Aug 1055'0 1054'0 1055'0 4'4
Sep 1042'4 1042'4 1042'4 3'0
Nov 1040'0 1035'0 1040'0 3'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -4'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 547'4 547'4 547'4 5'6
Dec 562'4 557'4 562'4 5'6
Mar 570'0 5'4
May 588'4 588'4 588'4 5'4
Jul 624'4 4'4
Sep 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 548'0 545'0 546'0 -1'2
Dec 562'4 559'0 561'4 -0'6
Mar 582'4 579'2 580'6 -1'6
May 593'0
Jul 598'0 595'6 597'0 -2'2
Sep 608'2 600'0 607'0 4'0
Dec 622'4 613'6 621'2 3'4
Mar 626'0 3'2
May 615'6
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 627'4 627'4 627'4 7'0
Dec 637'0 637'0 637'0 6'2
Mar 630'4 5'4
May 682'4 5'2
Jul 630'0 5'4
Sep 5'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 627'4 626'0 626'0 -2'0
Dec 637'4 634'0 635'6 -2'2
Mar 644'2 643'4 644'2 -2'2
May 653'0
Jul 638'0 637'6 638'0 -2'2
Sep 650'0 648'4 650'0 5'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 610'0 608'4 608'4 -1'6
Dec 626'2 623'6 625'2 -1'4
Mar 641'0
May 650'2
Jul 657'6 651'4 655'4 1'0
Sep 661'6 657'0 661'6 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 2'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 32.70 32.61 32.70 -0.36
Oct 32.73 32.65 32.65 -0.35
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 32.87 32.64 32.75 0.08
Oct 32.91 32.67 32.77 0.07
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4185 4155 4185 281
Oct 3565 3530 3562 50
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4210 4158 4197 32
Oct 3587 3563 3586 19
O - OATS - CBOT
  High Low Last Trade Chg
Sep 350'0 0'0
Dec 328'0 -3'6
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 369'2 356'0 359'6 0'0
Dec 341'4 339'6 339'6 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN