Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 359'6 355'0 355'0 -3'2
Dec 366'4 362'4 363'2 -1'0
Mar 378'0 376'2 376'2 -1'2
May 390'0 -1'2
Jul 390'4 -1'2
Sep 402'0 -1'0
Dec 405'6 405'0 405'4 -0'2
Mar 422'0 0'0
May 429'4 0'0
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'6 355'0 355'4 -3'2
Dec 367'4 362'2 363'6 -1'0
Mar 380'2 375'2 376'2 -1'2
May 388'2 383'2 384'6 -1'2
Jul 395'0 390'2 391'4 -1'2
Sep 401'2 397'0 398'4 -1'0
Dec 408'4 404'0 405'4 -0'2
Mar 415'4 412'4 414'0 0'0
May 420'0 420'0 420'0 0'0
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1086'0 7'6
Nov 1037'0 1030'4 1032'0 7'6
Jan 1042'6 1039'4 1039'4 7'2
Mar 1044'4 6'4
May 1052'4 1052'4 1052'4 6'4
Jul 1048'0 7'2
Aug 7'0
Sep 6'6
Nov 1045'0 1041'4 1043'0 5'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1108'0 1085'0 1097'4 7'6
Nov 1038'0 1020'2 1032'2 7'6
Jan 1045'4 1028'4 1040'2 7'2
Mar 1052'6 1037'0 1047'6 6'4
May 1057'6 1042'6 1053'6 6'4
Jul 1062'6 1048'0 1058'2 7'2
Aug 1062'0 1055'0 1062'0 7'0
Sep 1047'2 1042'0 1047'2 6'6
Nov 1046'6 1033'6 1042'2 5'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 551'0 -6'6
Dec 554'4 554'2 554'2 -8'4
Mar 582'0 -9'0
May 588'4 -8'2
Jul 624'4 -8'2
Sep -7'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 553'0 538'6 542'4 -6'6
Dec 566'0 550'6 555'0 -8'4
Mar 584'0 569'4 573'6 -9'0
May 593'6 580'0 584'2 -8'2
Jul 601'0 587'6 590'4 -8'2
Sep 610'4 598'4 600'0 -7'2
Dec 625'0 613'2 616'2 -7'2
Mar 624'2 624'2 624'2 -7'2
May 615'6 -7'4
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 642'6 -8'6
Dec 633'4 632'4 633'4 -10'2
Mar 630'4 -11'0
May 682'4 -10'6
Jul 630'0 -11'0
Sep -11'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 628'4 614'0 615'2 -8'6
Dec 642'6 628'2 632'4 -10'2
Mar 650'0 636'4 641'4 -11'0
May 650'2 640'6 646'0 -10'6
Jul 641'0 632'2 635'2 -11'0
Sep 648'4 645'0 645'0 -11'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 620'2 616'0 617'6 3'6
Dec 628'6 617'4 622'0 -7'0
Mar 643'4 630'2 635'6 -7'4
May 646'0 640'0 644'6 -7'4
Jul 655'2 646'4 652'0 -7'4
Sep 658'0 653'2 657'4 -7'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -6'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 32.03 -0.03
Oct 32.38 31.89 32.10 -0.06
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 32.50 31.98 31.98 -0.03
Oct 32.43 31.84 32.03 -0.06
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4495 4495 4495 106
Oct 3720 3645 3716 91
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4510 4379 4499 106
Oct 3744 3611 3721 91
O - OATS - CBOT
  High Low Last Trade Chg
Sep 350'0 7'6
Dec 344'4 344'4 344'4 4'4
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 388'2 379'6 388'0 7'6
Dec 351'6 343'0 347'0 4'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN