Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'4 411'4 411'6 -6'6
Sep 423'6 419'0 419'6 -6'6
Dec 432'0 427'0 427'6 -7'2
Mar 441'6 437'0 437'4 -7'0
May 447'2 443'0 443'6 -6'4
Jul 451'2 447'0 449'0 -4'6
Sep 435'2 430'0 433'4 -4'4
Dec 438'6 433'0 435'6 -2'4
Mar 445'4 444'0 444'0 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1034'2 1025'6 1025'6 -8'0
Aug 1025'6 1011'6 1016'4 -5'6
Sep 1019'0 1006'0 1010'2 -5'2
Nov 1018'4 1006'0 1010'2 -4'4
Jan 1024'2 1012'2 1016'4 -4'4
Mar 1021'4 1010'2 1014'4 -3'4
May 1011'2 1002'0 1005'4 -3'6
Jul 1010'6 1002'0 1005'2 -3'6
Aug 998'6 998'0 998'6 -3'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -13'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 587'6 579'0 579'0 -9'4
Sep 593'2 583'0 586'2 -9'2
Dec 601'2 591'2 593'6 -10'0
Mar 609'6 598'6 603'0 -9'0
May 614'2 605'6 606'2 -10'4
Jul 609'2 599'4 602'6 -8'4
Sep 617'4
Dec 621'6 613'4 613'4 -12'0
Mar 624'0 620'0 623'0 -6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 576'2 0'2
Sep 591'4 582'2 584'4 -8'0
Dec 611'4 603'2 605'0 -8'0
Mar 623'4 616'0 618'2 -7'4
May 630'6 630'6 630'6 -3'0
Jul 630'4 627'4 628'0 -7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 600'2 595'6 596'2 12'4
Sep 630'0 622'0 625'4 -5'6
Dec 645'2 636'6 640'2 -5'6
Mar 654'2 650'6 654'0 -2'6
May 660'6 660'6 660'6 -2'2
Jul 667'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 32.71 32.36 32.38 -0.26
Aug 32.95 32.45 32.49 -0.25
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3549 3523 3533 - 11
Aug 3469 3442 3457 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 255'0 255'0 255'0 2'4
Sep 266'6 257'6 261'2 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN