Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
May 379'6 374'2 379'0 2'6
Jul 387'2 382'2 387'2 3'0
Sep 410'0 392'2 392'2 -18'0
Dec 401'4 400'0 400'0 -0'6
Mar 426'0 -17'0
May 428'4 -16'6
Jul 426'4 -15'6
Sep 435'0 -14'4
Dec 424'4 -13'4
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'6 374'0 378'6 2'4
Jul 388'6 381'6 386'6 2'4
Sep 396'2 389'4 394'2 2'2
Dec 405'4 398'6 403'4 2'6
Mar 415'0 408'6 413'4 3'4
May 421'4 416'0 420'4 3'6
Jul 426'2 420'6 425'2 3'2
Sep 415'0 414'0 415'0 1'0
Dec 417'4 411'4 415'6 4'4
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 989'0 975'2 985'2 12'0
Jul 992'0 981'0 989'6 12'0
Aug 1027'2 5'2
Sep 965'0 6'2
Nov 955'2 944'4 955'0 6'0
Jan 960'4 951'0 960'4 6'0
Mar 955'4 6'4
May 964'4 964'4 964'4 6'4
Jul 6'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 991'6 972'6 990'2 17'0
Jul 996'4 977'4 994'4 16'6
Aug 995'6 977'2 994'2 17'0
Sep 981'6 964'2 980'2 16'0
Nov 973'0 955'0 972'0 16'6
Jan 977'6 960'4 977'0 17'0
Mar 980'4 963'4 980'4 18'2
May 981'4 966'0 980'4 17'2
Jul 987'2 974'0 987'2 18'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -15'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 3'0
W - WHEAT - CBOT
  High Low Last Trade Chg
May 527'0 511'4 511'4 -18'4
Jul 518'4 513'4 513'4 -19'2
Sep 528'0 -19'6
Dec 529'0 -18'0
Mar 565'2 -16'6
May 572'4 -17'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 528'0 506'0 527'4 15'6
Jul 529'2 508'0 529'0 15'0
Sep 537'4 517'0 536'0 13'4
Dec 551'6 531'2 551'4 14'2
Mar 563'4 546'4 563'2 12'2
May 564'4 554'0 564'4 6'4
Jul 557'6 557'6 557'6 0'6
Sep 572'0 572'0 572'0 7'6
Dec 569'6
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 559'0 559'0 559'0 -17'0
Jul 576'0 563'0 563'0 -17'0
Sep 608'0 -18'0
Dec 660'0 -18'2
Mar -17'4
May -18'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 574'4 549'6 572'0 12'6
Jul 578'0 554'2 575'6 12'0
Sep 587'6 564'4 584'0 11'0
Dec 602'0 578'6 599'4 13'0
Mar 610'0 591'4 610'0 12'2
May 616'6 610'4 614'0 11'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 592'2 570'6 588'6 12'6
Jul 597'0 576'0 591'4 11'0
Sep 603'4 583'2 600'0 11'6
Dec 615'2 594'6 611'0 12'2
Mar 619'0 606'0 619'0 9'0
May 626'6 626'6 626'6 10'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -13'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -13'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -12'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 30.49 -0.10
Jul 30.76 30.57 30.75 -0.10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.11 30.39 30.96 0.57
Jul 31.31 30.62 31.16 0.54
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3303 3258 3258 - 10
Jul 3255 3215 3250 29
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3316 3242 3312 44
Jul 3300 3227 3295 43
O - OATS - CBOT
  High Low Last Trade Chg
May 263'0 263'0 263'0 -5'0
Jul 265'4 265'4 265'4 -5'6
@O - OATS - CBOT
  High Low Last Trade Chg
May 265'4 254'2 265'0 0'2
Jul 265'4 257'6 264'0 -2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN