Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 360'0 354'0 360'0 7'0
Mar 373'2 368'0 373'2 6'2
May 382'4 382'4 382'4 6'4
Jul 385'0 384'4 385'0 1'6
Sep 382'0 -2'4
Dec 404'0 404'0 404'0 -2'4
Mar 402'2 -2'2
May 410'6 -2'0
Jul 413'4 -2'0
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 360'2 351'0 360'0 7'0
Mar 374'0 365'0 373'6 6'6
May 382'4 374'0 382'4 6'4
Jul 390'0 381'0 390'0 6'6
Sep 396'4 388'2 394'6 4'4
Dec 405'4 397'6 405'4 6'4
Mar 414'0 407'6 414'0 6'2
May 420'0 413'0 420'0 5'4
Jul 424'0 422'0 424'0 5'4
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 993'4 970'2 993'4 30'6
Jan 1000'0 973'0 1000'0 30'2
Mar 976'4 976'4 976'4 -2'0
May 1000'0 988'0 1000'0 -2'2
Jul 1016'0 1016'0 1016'0 25'0
Aug 949'0 -1'6
Sep -1'2
Nov 990'0 989'0 990'0 15'6
Jan 980'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 994'2 956'0 993'4 30'6
Jan 1001'0 963'0 1000'0 30'2
Mar 1007'2 970'4 1006'4 29'4
May 1013'2 978'6 1012'2 27'4
Jul 1018'2 985'2 1016'6 25'6
Aug 1016'4 992'4 1011'4 19'2
Sep 1000'0 983'6 996'0 15'2
Nov 992'4 969'0 990'4 16'2
Jan 997'0 983'6 995'4 16'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'0 524'0 524'0 1'6
Mar 540'4 540'4 540'4 3'0
May 521'2 3'2
Jul 543'2 2'4
Sep 2'6
Dec 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 530'6 519'2 526'4 4'2
Mar 544'0 533'2 540'4 4'4
May 551'0 541'2 548'4 4'6
Jul 557'0 547'2 555'2 5'4
Sep 566'4 559'4 562'2 2'6
Dec 578'6 572'4 577'4 5'6
Mar 576'0
May 590'0 590'0 590'0 5'2
Jul 584'0 583'2 583'6 0'2
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 605'0 3'0
Mar 602'0 2'4
May 599'6 2'4
Jul 601'2 601'2 601'2 1'2
Sep 604'0 2'0
Dec 612'0 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 608'6 601'4 605'2 0'0
Mar 609'4 603'6 607'4 1'2
May 608'0 602'2 607'6 2'6
Jul 601'0 594'0 601'0 4'0
Sep 612'0 607'0 607'0 -1'4
Dec 630'0 624'0 630'0 4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 575'6 567'0 570'4 1'6
Mar 585'0 577'2 581'0 2'6
May 592'4 584'6 588'4 3'0
Jul 599'4 593'0 596'2 2'6
Sep 607'4 602'6 603'6 2'6
Dec 622'2 617'4 618'6 2'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 2'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.75 32.40 32.72 0.58
Jan 33.00 32.65 32.70 0.30
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.81 31.94 32.67 0.53
Jan 33.05 32.20 32.93 0.53
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3520 3405 3517 137
Jan 3410 3322 3322 22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3534 3351 3527 147
Jan 3428 3276 3423 123
O - OATS - CBOT
  High Low Last Trade Chg
Dec 338'0 3'0
Mar 1'4
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 365'6 353'6 359'2 5'2
Mar 350'6 340'0 349'2 8'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN