Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'0 359'0 359'6 -1'6
Dec 372'4 367'2 370'0 -1'0
Mar 383'4 381'6 381'6 -1'2
May 389'6 389'6 389'6 -1'4
Jul 397'4 397'4 397'4 -1'4
Sep 404'6 404'6 404'6 -1'6
Dec 411'6 411'6 411'6 -1'6
Mar 468'2 -1'6
May -1'6
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'2 357'6 360'2 -1'2
Dec 374'0 367'0 370'0 -1'0
Mar 385'4 379'0 381'6 -1'2
May 393'6 387'6 389'6 -1'4
Jul 401'2 395'0 397'4 -1'4
Sep 407'6 402'6 404'6 -1'6
Dec 415'2 410'0 411'6 -1'6
Mar 424'0 420'2 422'0 -0'4
May 430'0 426'4 430'0 1'0
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1230'0 1219'0 1220'0 -6'4
Sep 1112'0 1104'4 1111'0 -10'4
Nov 1091'4 1080'4 1080'4 -14'4
Jan 1090'2 -12'0
Mar 1078'0 -11'6
May 1119'0 1111'0 1111'4 -11'2
Jul -11'2
Aug -10'0
Sep -8'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1235'6 1216'0 1220'2 -6'2
Sep 1123'4 1103'0 1104'0 -17'4
Nov 1098'2 1079'4 1080'2 -14'6
Jan 1105'4 1087'2 1088'2 -14'0
Mar 1111'6 1093'6 1094'4 -13'6
May 1117'6 1100'2 1101'0 -13'0
Jul 1123'4 1107'4 1108'0 -12'2
Aug 1114'0 1114'0 1114'0 -1'6
Sep 1098'6 1089'6 1089'6 -9'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -4'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 525'4 523'6 523'6 3'6
Dec 542'4 542'4 542'4 -14'0
Mar 572'0 -12'0
May 584'4 -11'2
Jul 598'0 598'0 598'0 4'0
Sep -11'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 529'0 519'6 524'2 4'2
Dec 552'2 542'6 546'6 3'0
Mar 576'0 566'4 569'6 1'4
May 590'0 582'0 584'0 0'4
Jul 601'0 593'2 594'4 0'4
Sep 610'0 610'0 610'0 3'4
Dec 628'2 621'0 621'2 -0'6
Mar 647'6 -11'2
May 644'2 -11'2
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 611'4 611'0 611'0 -14'0
Dec 634'0 -12'0
Mar 655'2 -12'0
May 660'0 -12'2
Jul 649'6 -11'6
Sep -12'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 620'0 611'0 614'0 2'4
Dec 635'6 627'0 630'0 1'6
Mar 642'6 635'0 637'0 1'4
May 644'2 639'6 641'0 1'2
Jul 638'0 630'0 631'2 -1'2
Sep 640'0 640'0 640'0 -2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 617'6 609'6 611'2 0'6
Dec 628'0 620'6 621'6 1'0
Mar 638'4 634'0 635'0 1'0
May 645'6 642'0 643'0 0'6
Jul 649'4 649'4 649'4 0'0
Sep 661'6 658'0 661'6 4'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -11'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -11'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.12 35.85 36.05 -0.20
Sep 36.18 36.00 36.18 -0.16
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.39 35.72 35.81 -0.44
Sep 36.48 35.82 35.93 -0.41
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3995 3950 3965 - 74
Sep 3658 3658 3658 - 34
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3966 3905 3905 - 49
Sep 3700 3626 3626 - 66
O - OATS - CBOT
  High Low Last Trade Chg
Sep 336'4 -10'0
Dec 315'0 -4'2
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 357'6 354'2 356'2 -0'2
Dec 334'2 330'2 331'2 -2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN