Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 366'6 359'4 360'0 -5'0
Sep 373'0 366'4 366'4 -4'6
Dec 377'6 377'2 377'2 -4'4
Mar 388'0 387'6 388'0 -4'4
May 398'4 -4'6
Jul 404'4 -4'4
Sep 401'0 -3'2
Dec 401'4 -2'4
Mar -1'6
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 367'6 359'6 360'2 -5'0
Sep 374'0 366'2 366'6 -4'6
Dec 384'6 377'0 378'0 -4'4
Mar 395'0 387'6 388'6 -4'4
May 402'0 395'0 395'6 -4'6
Jul 407'2 401'0 401'0 -4'4
Sep 401'2 398'6 399'0 -3'2
Dec 403'6 399'0 400'0 -2'4
Mar 411'0 408'6 408'6 -1'6
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 940'4 925'0 925'0 -14'2
Aug 922'0 922'0 922'0 -13'4
Sep 919'6 -12'6
Nov 919'6 907'0 907'4 -11'4
Jan 927'0 920'0 927'0 -10'6
Mar 966'0 -10'2
May 960'0 -10'2
Jul -10'6
Aug -10'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 942'4 922'6 925'2 -14'2
Aug 933'6 915'0 916'2 -13'4
Sep 924'4 906'4 908'0 -12'6
Nov 923'2 906'0 907'6 -11'4
Jan 930'2 913'6 914'6 -10'6
Mar 935'6 919'6 920'6 -10'2
May 939'6 924'0 925'0 -10'2
Jul 945'0 929'6 929'6 -10'6
Aug 935'4 935'4 935'4 -10'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May -9'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 516'0 514'4 514'6 -6'6
Sep 527'4 -6'4
Dec 497'2 -5'4
Mar 524'0 -4'2
May 535'4 -3'4
Jul 539'0 -3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 529'0 511'0 514'4 -6'6
Sep 536'4 518'2 522'4 -6'4
Dec 549'6 532'0 536'4 -5'4
Mar 563'2 545'2 551'0 -4'2
May 571'0 554'0 559'4 -3'4
Jul 575'2 558'6 564'6 -3'4
Sep 567'2 567'2 567'2 -2'6
Dec 595'6 582'0 588'2 -2'2
Mar 575'0 -2'6
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 555'4 -11'2
Sep 520'0 -10'6
Dec 569'4 -10'2
Mar 549'6 -9'2
May 558'4 -9'0
Jul 563'4 -8'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 564'0 545'0 545'4 -11'2
Sep 574'2 555'4 556'0 -10'6
Dec 590'2 572'0 572'6 -10'2
Mar 600'6 587'0 587'0 -9'2
May 601'4 593'0 595'4 -9'0
Jul 610'0 597'6 601'0 -8'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 583'0 567'4 567'4 -9'4
Sep 594'0 578'4 578'4 -9'2
Dec 606'6 592'2 593'4 -9'2
Mar 620'0 604'6 606'0 -9'4
May 619'2 614'0 614'0 -7'2
Jul 618'2 618'2 618'2 -7'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -3'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.93 31.64 31.64 -0.61
Aug 32.48 -0.61
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 32.36 31.60 31.62 -0.61
Aug 32.39 31.66 31.68 -0.61
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3045 3042 3045 1
Aug 3040 - 11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3079 3036 3042 1
Aug 3041 2996 3001 - 11
O - OATS - CBOT
  High Low Last Trade Chg
Jul 237'0 -1'6
Sep -1'6
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 248'4 242'2 242'4 -1'6
Sep 252'2 249'4 251'0 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN