Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/23 15:15
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10519 10/23/2014   3:09 PM CST 113

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 607'4 602'6 607'2 2'0
Mar 609'6 605'2 609'6 2'0
May 608'4 607'0 607'4 0'2
Jul 601'4 600'0 600'4 0'4
Sep 612'0 607'0 607'0 3'0
Dec 630'0
Mar 598'6
May 590'0 3'0
Jul 600'0 -1'0
Sep 589'0 -1'0
Dec 600'0 -1'0
Mar 618'2 -1'0
May 618'2 -1'0
Jul 606'6 -1'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 362'0 358'6 360'6 1'0
Mar 375'4 372'4 374'2 0'6
May 384'0 380'6 382'4 0'4
Jul 391'4 388'4 390'0 0'4
Sep 398'0 395'6 398'0 1'4
Dec 407'4 404'0 406'6 1'4
Mar 416'0 413'2 416'0 2'2
May 420'0 419'6 419'6 0'0
Jul 425'4 425'0 425'4 1'2
Sep 420'0 420'0 420'0 1'0
Dec 416'6 416'0 416'6 0'2
Jul 432'0 432'0 432'0 4'0
Dec 418'2 412'0 412'0 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 574'0 569'4 573'2 2'2
Mar 583'0 579'4 583'0 2'6
May 590'6 589'0 589'0 1'2
Jul 596'2
Sep 603'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 170.100 169.275 169.350 0.300
Dec 169.975 169.050 169.250 0.150
Feb 169.400 168.525 168.625 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 240.850 239.850 240.100 - 0.125
Nov 237.900 236.825 236.825 0.125
Jan 231.950 230.850 230.925 - 0.050
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1000'2 990'6 993'2 0'0
Jan 1006'6 997'4 1000'0 0'0
Mar 1013'2 1004'0 1007'0 0'4
May 1019'0 1010'2 1014'6 2'2
Jul 1024'6 1014'4 1022'2 4'6
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
Nov 120.0
Dec 120.0
Jan 120.0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN