Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT

DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains 08/22 05:58
DTN Midday Grain Comments 08/22 11:20
DTN Closing Grain Comments 08/22 14:15
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/22 16:00
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10947 08/22/2014   3:09 PM CST - 36

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 639'0 621'2 631'4 11'4
Dec 648'4 631'4 642'0 11'6
Mar 656'0 639'4 653'0 11'6
May 657'4 644'6 656'2 10'4
Jul 649'2 635'6 643'2 10'0
Sep 660'0 653'0 657'4 10'0
Dec 668'4 9'6
Mar 675'0 9'4
May 681'0 9'4
Jul 650'0 9'4
Sep 660'6 9'4
Dec 667'4 9'4
Mar 667'4 9'4
May 667'4 9'4
Jul 658'0 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'0 361'2 365'6 3'2
Dec 373'6 368'0 372'2 2'4
Mar 386'0 380'4 384'6 2'4
May 394'0 389'0 392'2 2'2
Jul 400'6 395'2 399'4 2'0
Sep 406'6 402'6 404'2 2'0
Dec 414'2 408'6 412'2 1'4
Mar 422'0 418'2 421'0 1'2
May 423'0 1'4
Jul 432'2 429'0 432'2 1'2
Sep 427'2 2'2
Dec 422'2 415'6 420'6 2'0
Jul 437'4 1'6
Dec 416'0 2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 632'0 615'4 627'6 11'0
Dec 640'0 623'0 637'2 11'4
Mar 650'2 636'0 646'4 10'4
May 657'4 650'4 654'2 10'4
Jul 665'2 654'6 660'2 10'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.850 149.600 151.850 2.200
Oct 147.875 145.550 147.550 1.450
Dec 150.525 148.425 150.100 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 216.650 215.350 216.500 0.900
Sep 211.650 208.450 211.025 1.475
Oct 210.550 207.550 209.350 0.875
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1170'4 1137'0 1168'0 29'6
Nov 1047'6 1037'6 1043'4 3'6
Jan 1054'2 1045'0 1050'0 3'4
Mar 1060'4 1051'6 1056'6 2'6
May 1064'2 1056'4 1057'0 1'6
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
Sep 120.0
Oct 120.0
Nov 120.0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN