Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/22 11:14
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/22 15:37
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10584 04/23/2014   1:54 PM CST - 15

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 749'4 735'6 745'4 4'4
Jul 754'0 738'6 750'6 3'6
Sep 760'2 745'6 757'6 3'6
Dec 771'2 757'0 768'4 3'6
Mar 774'6 763'2 772'6 3'4
May 769'6 769'6 769'6 3'6
Jul 750'0 739'2 749'0 3'0
Sep 757'2 3'0
Dec 765'4 3'0
Mar 770'0 3'2
May 755'6 3'2
Jul 700'0 3'2
 
@C - CORN - CBOT
  High Low Last Chg
May 504'2 494'4 503'6 7'2
Jul 510'0 500'2 509'4 7'4
Sep 507'6 497'6 507'0 8'2
Dec 505'0 494'6 504'2 8'6
Mar 512'6 502'4 511'4 9'0
May 518'4 508'6 517'6 9'0
Jul 523'2 513'4 523'0 9'2
Sep 506'4 499'6 506'4 6'2
Dec 498'6 491'4 498'0 6'0
Mar 505'0 499'6 505'0 6'2
May 500'0 6'0
Jul 507'4 507'4 507'4 5'6
Sep 490'4 5'6
Dec 485'2 481'4 484'0 5'4
Jul 494'0 5'4
Dec 474'4 468'0 474'4 5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 727'4 714'2 724'4 4'0
Jul 731'0 717'2 726'2 3'4
Sep 737'0 723'6 733'2 4'2
Dec 746'0 733'6 743'6 4'4
Mar 753'6 743'4 751'0 5'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 144.000 143.150 144.000 0.225
Jun 135.200 134.375 135.100 0.125
Aug 134.250 133.300 134.250 0.525
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 178.800 178.625 178.625 0.275
Aug 182.600 182.125 182.450 0.175
Sep 182.700 182.700 182.700 0.325
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1487'2 1466'6 1469'0 -11'2
Jul 1479'0 1460'4 1465'0 -6'0
Aug 1408'0 1389'4 1400'6 3'2
Sep 1289'0 1272'4 1285'2 7'2
Nov 1228'6 1210'0 1228'6 12'0
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
May 120.0
Jun 120.0
Jul 120.0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN