Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/28 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/28 16:42
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11007 07/29/2014   9:08 AM CST 20

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 627'0 613'6 614'6 -10'6
Dec 641'4 629'2 629'4 -10'6
Mar 648'4 637'0 637'0 -10'4
May 652'6 641'2 641'2 -10'6
Jul 645'4 635'0 635'0 -9'2
Sep 655'0
Dec 662'4 662'4 662'4 -8'0
Mar 675'0 675'0 675'0 -7'0
May 677'2 -7'0
Jul 670'0 -4'4
Sep 672'4 -4'4
Dec 679'4 -1'2
Mar 679'4 -1'2
May 679'4 -1'2
Jul 679'4 -1'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 368'4 361'0 361'2 -6'4
Dec 377'2 370'0 370'2 -6'4
Mar 389'0 381'6 382'0 -6'4
May 397'0 390'0 390'2 -6'2
Jul 403'2 397'2 397'4 -6'0
Sep 409'6 404'2 404'6 -5'4
Dec 416'2 410'2 410'6 -5'0
Mar 426'0 422'0 422'0 -2'2
May 430'0 430'0 430'0 -0'6
Jul 433'0
Sep 421'0 0'0
Dec 416'2 415'0 415'2 -3'4
Jul 447'0 -0'2
Dec 425'0 1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 621'0 609'2 609'2 -12'0
Dec 630'4 619'0 619'0 -11'6
Mar 642'4 632'2 632'2 -10'4
May 642'2 640'2 640'2 -9'6
Jul 650'0 647'0 647'0 -9'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 159.600 158.650 158.925 - 0.125
Oct 159.725 158.800 159.175 0.100
Dec 160.000 159.000 159.725 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 221.350 220.450 221.100 0.925
Sep 222.400 221.450 222.225 1.025
Oct 222.075 220.925 221.800 0.950
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1242'2 1219'2 1222'0 -14'4
Sep 1143'6 1118'2 1121'0 -16'0
Nov 1116'4 1090'2 1092'6 -15'0
Jan 1122'2 1097'4 1099'6 -14'4
Mar 1128'0 1104'0 1106'4 -13'4
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
Aug 120.0
Sep 120.0
Oct 120.0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN