Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/23 11:17
DTN Closing Grain Comments 07/23 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/23 16:37
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11024 07/23/2014   3:09 PM CST 8

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 632'4 623'0 630'4 7'0
Dec 645'2 636'4 643'4 7'0
Mar 652'4 645'0 652'0 7'2
May 658'6 651'6 658'2 7'0
Jul 651'2 643'0 650'0 7'2
Sep 648'0
Dec 678'0 674'6 678'0 8'2
Mar 675'0 675'0 675'0 5'4
May 676'0 5'4
Jul 690'0 5'4
Sep 677'0 5'4
Dec 680'6 5'4
Mar 680'6 5'4
May 680'6 5'4
Jul 680'6 5'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 365'4 360'4 364'6 2'2
Dec 373'6 368'4 372'6 2'0
Mar 385'2 380'2 384'2 1'6
May 393'0 388'4 392'2 2'0
Jul 400'0 395'4 398'6 1'2
Sep 404'6
Dec 412'4 408'4 411'4 0'6
Mar 421'6 421'0 421'0 0'6
May 425'2
Jul 430'6
Sep 421'0 421'0 421'0 2'4
Dec 421'0 419'4 420'6 -0'4
Jul 447'0 1'4
Dec 432'0 429'6 432'0 -0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 630'4 621'4 627'0 6'0
Dec 640'0 630'4 636'0 6'2
Mar 649'2 643'4 643'4 1'0
May 649'0
Jul 658'4 658'4 658'4 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 158.400 156.650 157.900 1.850
Oct 159.800 158.525 159.225 1.225
Dec 159.200 157.850 158.600 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 218.725 217.450 218.300 1.050
Sep 219.550 218.325 218.925 0.525
Oct 219.200 218.350 218.700 0.525
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1220'0 1199'0 1218'0 17'0
Sep 1116'4 1100'6 1115'6 14'0
Nov 1089'4 1075'2 1088'6 12'2
Jan 1095'6 1083'0 1095'2 11'4
Mar 1102'0 1089'2 1099'4 8'6
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
Aug 120.0
Sep 120.0
Oct 120.0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN