Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/26 16:21
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11048 11/26/2014   3:09 PM CST 19

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 626'4 616'4 620'2 3'6
Mar 627'6 618'0 622'6 4'2
May 628'4 619'0 622'4 3'6
Jul 625'4 615'6 619'2 3'4
Sep 634'4 625'4 632'0 3'0
Dec 650'0 641'2 646'0 3'0
Mar 649'0 649'0 649'0 2'6
May 590'0 2'6
Jul 638'4 1'4
Sep 630'0 1'4
Dec 648'0 1'4
Mar 649'0 1'4
May 649'0 1'4
Jul 605'6 1'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'6 373'6 378'2 4'0
Mar 392'0 386'4 391'4 4'2
May 400'6 395'0 399'6 4'4
Jul 407'4 402'4 407'0 4'0
Sep 413'0 408'6 413'0 3'6
Dec 421'4 416'4 420'4 3'2
Mar 429'0 425'6 428'6 3'0
May 434'4 432'2 434'4 2'6
Jul 440'2 437'2 440'0 2'6
Sep 423'4 3'6
Dec 428'2 423'6 427'6 4'0
Jul 440'0 4'2
Dec 428'0 424'4 428'0 4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 599'6 588'6 593'0 7'6
Mar 607'6 598'2 600'0 2'0
May 615'2 607'0 608'6 1'2
Jul 624'0 615'2 617'0 1'0
Sep 631'6 624'0 625'0 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.675 168.875 169.125 - 0.900
Feb 171.275 169.275 169.550 - 1.350
Apr 169.475 167.800 167.950 - 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 232.900 230.050 230.850 - 0.875
Mar 231.625 228.950 229.450 - 0.575
Apr 232.100 229.550 230.200 - 0.300
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'6 1038'4 1047'6 -4'0
Mar 1059'6 1044'4 1054'0 -3'4
May 1065'0 1050'0 1059'4 -2'4
Jul 1069'0 1054'4 1063'4 -2'2
Aug 1065'6 1054'0 1061'0 -2'0
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
Dec 120.0
Jan 120.0
Feb 120.0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN