Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10533 04/17/2014   3:10 PM CST 27

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 772'2 752'2 757'6 3'4
Jul 778'4 758'4 764'2 4'2
Sep 785'0 768'0 770'6 3'6
Dec 795'0 775'4 781'2 3'2
Mar 796'4 784'0 784'0 2'2
May 789'4 778'0 778'0 0'2
Jul 770'2 753'2 753'2 -4'0
Sep 768'0 757'2 757'2 -4'6
Dec 765'4 765'4 765'4 -3'6
Mar 770'0 -1'2
May 760'6 -1'2
Jul 700'0 -1'2
 
@C - CORN - CBOT
  High Low Last Chg
May 501'2 493'0 494'4 -2'6
Jul 507'0 498'6 500'4 -3'0
Sep 503'4 496'4 498'0 -2'4
Dec 501'4 495'0 496'4 -2'2
Mar 509'0 503'0 503'6 -2'0
May 514'2 508'4 510'2 -1'6
Jul 518'2 512'6 512'6 -2'0
Sep 502'0 498'6 498'6 -2'0
Dec 495'0 490'6 492'0 -2'2
Mar 500'2 498'6 498'6 -1'2
May 503'4 -1'2
Jul 505'6 -1'6
Sep 490'4 490'4 490'4 -1'0
Dec 479'6 479'0 479'2 -0'2
Jul 482'4 0'2
Dec 470'0 5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 744'2 725'0 731'6 6'2
Jul 752'6 732'6 739'0 4'6
Sep 759'0 739'6 746'2 5'2
Dec 769'6 751'2 757'0 4'6
Mar 777'4 760'0 765'2 4'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.000 143.800 144.175 - 1.550
Jun 135.200 134.100 134.425 - 1.250
Aug 133.150 132.450 132.850 - 0.725
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 178.550 178.525 178.525 - 0.700
May 178.650 178.050 178.050 - 1.850
Aug 181.400 181.250 181.375 - 1.575
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1531'6 1504'0 1516'2 -4'6
Jul 1521'0 1492'4 1504'0 -6'4
Aug 1434'0 1412'0 1421'6 -3'4
Sep 1310'2 1295'0 1298'6 -1'4
Nov 1244'4 1234'4 1239'0 2'0
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
May 120.0
Jun 120.0
Jul 120.0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN