Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10406 10/22/2014   3:10 PM CST - 95

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 604'2 602'6 604'2 -1'0
Mar 604'2 604'2 604'2 -2'0
May 605'0
Jul 595'2 595'0 595'0 -2'0
Sep 614'4 608'0 609'2 2'0
Dec 630'4 621'0 625'6 2'6
Mar 598'6 2'6
May 590'0 2'6
Jul 600'0 2'0
Sep 589'0 2'0
Dec 600'0 2'0
Mar 619'2 2'0
May 619'2 2'0
Jul 607'6 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 353'0 352'0 352'4 -0'4
Mar 367'0 365'6 366'4 -0'4
May 375'6 374'6 375'4 -0'4
Jul 382'6 381'6 382'6 -0'4
Sep 390'0 388'4 390'0 -0'2
Dec 399'0 397'6 398'6 -0'2
Mar 413'6 407'4 408'2 -2'2
May 414'0 413'0 414'0 -0'4
Jul 424'2 418'4 420'0 -2'0
Sep 414'6 -3'4
Dec 418'6 411'0 411'2 -4'4
Jul 425'0 -3'6
Dec 424'6 419'6 421'6 -3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 568'6 567'4 567'4 -1'2
Mar 587'0 576'0 578'6 0'0
May 585'4 585'4 585'4 0'0
Jul 601'4 591'4 594'2 -0'2
Sep 609'4 599'4 601'2 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.400 168.250 168.250 0.200
Dec 168.500 168.325 168.325 0.225
Feb 167.775 167.600 167.775 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 240.300 239.800 239.800 0.350
Nov 236.050 235.600 236.050 0.875
Jan 230.125 229.675 230.125 0.850
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 961'0 958'0 960'2 -2'4
Jan 967'6 964'6 966'6 -3'0
Mar 975'0 972'2 973'4 -3'4
May 982'0 980'4 981'2 -3'4
Jul 989'0 986'4 988'0 -3'0
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
Nov 120.0
Dec 120.0
Jan 120.0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN