Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10712 10/30/2014   3:09 PM CST 66

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 603'4 596'4 597'4 -4'4
Mar 608'0 602'0 602'4 -4'6
May 609'4 604'0 605'0 -4'2
Jul 605'0 600'0 600'4 -3'2
Sep 613'4 610'0 611'0 -2'0
Dec 629'4
Mar 635'0 -2'6
May 590'0 -2'6
Jul 625'0 619'0 624'0 7'6
Sep 630'0 630'0 630'0 7'6
Dec 600'0 7'6
Mar 637'6 7'6
May 637'6 7'6
Jul 607'0 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'0 372'2 373'0 -1'0
Mar 388'0 385'2 386'0 -1'0
May 396'4 394'0 394'4 -1'2
Jul 403'0 400'4 401'0 -1'4
Sep 408'4 407'0 407'6 -0'6
Dec 416'4 414'4 414'6 -1'6
Mar 425'0 422'6 423'0 -1'6
May 431'4 429'6 430'0 -1'0
Jul 436'0 435'0 435'0 -1'0
Sep 426'0 426'0 426'0 -0'6
Dec 420'0 420'0 420'0 -0'4
Jul 437'0 1'0
Dec 419'0 -1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 578'2 573'6 574'0 -3'6
Mar 589'0 584'0 584'0 -4'6
May 598'4 594'2 594'2 -3'2
Jul 607'4 606'6 606'6 -0'4
Sep 619'4 613'4 615'2 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 171.350 169.100 171.125 1.500
Dec 168.000 166.100 167.400 0.575
Feb 168.500 166.875 167.650 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.850 239.400 239.675 0.900
Nov 235.250 232.650 235.150 1.175
Jan 229.325 226.925 229.300 0.525
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1041'0 1023'0 1031'6 7'4
Jan 1046'2 1028'2 1037'0 7'2
Mar 1052'6 1034'2 1043'2 7'2
May 1058'6 1040'6 1049'0 6'4
Jul 1064'0 1047'0 1053'2 5'0
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
Nov 120.0
Dec 120.0
Jan 120.0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN