Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/18 16:16
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10832 12/18/2014   3:09 PM CST 228

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 682'4 674'4 675'6 -8'0
May 685'4 680'0 680'0 -7'4
Jul 686'0 678'4 678'4 -9'6
Sep 692'4 692'0 692'0 -3'2
Dec 705'2
Mar 719'0 709'0 709'0 2'4
May 655'0 3'2
Jul 675'2 661'0 668'0 -5'4
Sep 655'0 -5'4
Dec 669'0 -5'4
Mar 680'0 -5'4
May 680'0 -5'4
Jul 616'0 -5'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 410'6 408'4 408'6 -2'2
May 419'2 417'2 417'2 -2'2
Jul 425'6 423'6 423'6 -2'4
Sep 428'0 426'4 426'6 -1'6
Dec 434'2 432'4 432'6 -2'0
Mar 442'0 441'2 441'4 -1'4
May 448'0 448'0 448'0 -0'6
Jul 451'4 451'2 451'2 -1'2
Sep 440'0
Dec 430'0 428'6 428'6 -1'0
Mar 440'4 439'2 440'2 1'0
May 438'0 1'0
Jul 446'0 0'6
Sep 442'2 0'6
Dec 421'0 417'0 418'0 1'4
Jul 429'4 429'4 429'4 1'4
Dec 424'6 -0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 660'2 654'2 654'4 -6'4
May 664'0
Jul 671'6 667'4 667'6 -5'4
Sep 675'2 672'2 675'2 -1'4
Dec 679'4 677'2 679'4 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 159.425 155.950 159.075 2.275
Feb 158.825 155.100 158.825 2.700
Apr 158.550 154.875 158.400 2.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 220.250 212.100 218.450 0.475
Mar 216.400 207.750 214.500 1.525
Apr 216.600 207.600 215.450 2.075
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1035'6 1031'2 1031'6 -3'2
Mar 1044'0 1039'2 1039'6 -3'4
May 1051'0 1046'4 1047'0 -3'2
Jul 1056'0 1052'2 1052'2 -3'6
Aug 1053'2
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
Jan 120.0
Feb 120.0
Mar 120.0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN