Futures Markets
Options
 
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 RR4U  12925        12840  205  13130s  1:30P Jul 29
ROUGH RICE  Nov 14 RR4X  13155          200  13355s  1:30P Jul 29
ROUGH RICE  Jan 15 RR5F  13325          195  13520s  1:30P Jul 29
ROUGH RICE  Mar 15 RR5H  13490          195  13685s  1:30P Jul 29
ROUGH RICE  May 15 RR5K  13640          205  13845s  1:30P Jul 29
ROUGH RICE  Jul 15 RR5N  13820          205  14025s  1:30P Jul 29
ROUGH RICE  Sep 15 RR5U  13755          205  13960s  1:30P Jul 29
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 @RR4U  13130  13185  13200  12990  13015  -115  13130  9:52A Jul 30
ROUGH RICE  Nov 14 @RR4X  13355  13340  13340  13220  13235  -120  13355  9:46A Jul 30
ROUGH RICE  Jan 15 @RR5F  13325  13500  13500  13500  13500  195  13520s  1:30P Jul 29
ROUGH RICE  Mar 15 @RR5H  13490        13950  195  13685s  1:30P Jul 29
ROUGH RICE  May 15 @RR5K  13640          205  13845s  1:30P Jul 29
ROUGH RICE  Jul 15 @RR5N  13820          205  14025s  1:30P Jul 29
ROUGH RICE  Sep 15 @RR5U  13755          205  13960s  1:30P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4U)
Exchange:  CBOT
Last Trade:  12840
Change:  205
Bid: 
Ask:  13030
Today's High: 
Today's Low: 
Volume:  250
Open: 
Settle:  13130s
Prev:  12925
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN