Futures Markets
Options
 
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 15 RR5H  10860  10570  10570  10570  10570  -290  10570s  1:30P Jan 30
ROUGH RICE  May 15 RR5K  11130  10840  10840  10840  10840  -290  10840s  1:30P Jan 30
ROUGH RICE  Jul 15 RR5N  11355          -285  11070s  1:30P Jan 30
ROUGH RICE  Sep 15 RR5U  11055          -260  10795s  1:30P Jan 30
ROUGH RICE  Nov 15 RR5X  11155          -190  10965s  1:30P Jan 30
ROUGH RICE  Jan 16 RR6F  11245          -190  11055s  1:30P Jan 30
ROUGH RICE  Mar 16 RR6H  11245          -190  11055s  1:30P Jan 30
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 15 @RR5H  10860  10860  10915  10525  10600  -290  10570s  1:30P Jan 30
ROUGH RICE  May 15 @RR5K  11130  11125  11170  10805  10815  -290  10840s  1:30P Jan 30
ROUGH RICE  Jul 15 @RR5N  11355  11270  11270  11030  11120  -285  11070s  1:30P Jan 30
ROUGH RICE  Sep 15 @RR5U  11055        11610  -260  10795s  1:30P Jan 30
ROUGH RICE  Nov 15 @RR5X  11155        11290  -190  10965s  1:30P Jan 30
ROUGH RICE  Jan 16 @RR6F  11245        11600  -190  11055s  1:30P Jan 30
ROUGH RICE  Mar 16 @RR6H  11245          -190  11055s  1:30P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5H)
Exchange:  CBOT
Last Trade:  10570
Change:  - 290
Bid: 
Ask: 
Today's High:  10570
Today's Low:  10570
Volume:  1,506
Open:  10570
Settle:  10570s
Prev:  10860
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN