Futures Markets
Options
 
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 RR4X  12700        12600  -150  12550s  1:30P Sep 22
ROUGH RICE  Jan 15 RR5F  12890          -150  12740s  1:30P Sep 22
ROUGH RICE  Mar 15 RR5H  13065          -150  12915s  1:30P Sep 22
ROUGH RICE  May 15 RR5K  13250          -140  13110s  1:30P Sep 22
ROUGH RICE  Jul 15 RR5N  13430          -140  13290s  1:30P Sep 22
ROUGH RICE  Sep 15 RR5U  13015          -140  12875s  1:30P Sep 22
ROUGH RICE  Nov 15 RR5X  13015          -140  12875s  1:30P Sep 22
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 @RR4X  12550  12565  12690  12565  12665  115  12550  1:06P Sep 23
ROUGH RICE  Jan 15 @RR5F  12740  12765  12870  12765  12845  105  12740  11:47A Sep 23
ROUGH RICE  Mar 15 @RR5H  13065  13020  13020  13000  13010  -150  12915s  1:30P Sep 22
ROUGH RICE  May 15 @RR5K  13250          -140  13110s  1:30P Sep 22
ROUGH RICE  Jul 15 @RR5N  13430          -140  13290s  1:30P Sep 22
ROUGH RICE  Sep 15 @RR5U  13015          -140  12875s  1:30P Sep 22
ROUGH RICE  Nov 15 @RR5X  13015          -140  12875s  1:30P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12600
Change:  - 150
Bid:  12650
Ask: 
Today's High: 
Today's Low: 
Volume:  143
Open: 
Settle:  12550s
Prev:  12700
Contract High: 
Contract Low: 
Updated:  Sep-22-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN