Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 15 @RR5N  10565  10605  10660  10605  10660  80  10645s  1:17P Jul 07
ROUGH RICE  Sep 15 @RR5U  10895  10875  10890  10875  10890  -5.0  10895  1:25A Jul 08
ROUGH RICE  Nov 15 @RR5X  11170  11150  11150  11150  11150  -20  11170  1:17A Jul 08
ROUGH RICE  Jan 16 @RR6F  11355        10690  85  11440s  1:17P Jul 07
ROUGH RICE  Mar 16 @RR6H  11555        10720  85  11640s  1:17P Jul 07
ROUGH RICE  May 16 @RR6K  11555          85  11640s  1:17P Jul 07
ROUGH RICE  Jul 16 @RR6N  11555          85  11640s  1:17P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  10660
Change:  80
Bid:  10630
Ask:  10655
Today's High:  10660
Today's Low:  10605
Volume:  148
Open:  10605
Settle:  10645s
Prev:  10565
Contract High: 
Contract Low: 
Updated:  Jul-07-2015
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG, Ethanol Exports Climb
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 7, 2015 3:54PM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN