Futures Markets
Options
 
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 RR4U  12825  12810  12830  12810  12830  12825s  1:30P Aug 22
ROUGH RICE  Nov 14 RR4X  12805        13020  -80  12725s  1:30P Aug 22
ROUGH RICE  Jan 15 RR5F  13005          -80  12925s  1:30P Aug 22
ROUGH RICE  Mar 15 RR5H  13180          -80  13100s  1:30P Aug 22
ROUGH RICE  May 15 RR5K  13325          -80  13245s  1:30P Aug 22
ROUGH RICE  Jul 15 RR5N  13505          -80  13425s  1:30P Aug 22
ROUGH RICE  Sep 15 RR5U  13330          -80  13250s  1:30P Aug 22
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 @RR4U  12825  12830  12930  12730  12850  12825s  1:30P Aug 22
ROUGH RICE  Nov 14 @RR4X  12805  12790  12910  12670  12770  -80  12725s  1:30P Aug 22
ROUGH RICE  Jan 15 @RR5F  13005  13000  13100  12875  12915  -80  12925s  1:30P Aug 22
ROUGH RICE  Mar 15 @RR5H  13180        13165  -80  13100s  1:30P Aug 22
ROUGH RICE  May 15 @RR5K  13325          -80  13245s  1:30P Aug 22
ROUGH RICE  Jul 15 @RR5N  13505          -80  13425s  1:30P Aug 22
ROUGH RICE  Sep 15 @RR5U  13330          -80  13250s  1:30P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4U)
Exchange:  CBOT
Last Trade:  12830
Change: 
Bid: 
Ask: 
Today's High:  12830
Today's Low:  12810
Volume:  552
Open:  12810
Settle:  12825s
Prev:  12825
Contract High: 
Contract Low: 
Updated:  Aug-22-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN