Futures Markets
Options
 
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 RR4X  12735  12750  12750  12750  12750  10  12745s  1:30P Sep 30
ROUGH RICE  Jan 15 RR5F  12910  12890  12890  12890  12890  -15  12895s  1:30P Sep 30
ROUGH RICE  Mar 15 RR5H  13110          -15  13095s  1:30P Sep 30
ROUGH RICE  May 15 RR5K  13310          -10  13300s  1:30P Sep 30
ROUGH RICE  Jul 15 RR5N  13490          -10  13480s  1:30P Sep 30
ROUGH RICE  Sep 15 RR5U  12920          -10  12910s  1:30P Sep 30
ROUGH RICE  Nov 15 RR5X  12920          -10  12910s  1:30P Sep 30
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 @RR4X  12745  12750  12785  12695  12720  -25  12745  9:20A Oct 01
ROUGH RICE  Jan 15 @RR5F  12895  12895  12930  12825  12825  -70  12895  9:18A Oct 01
ROUGH RICE  Mar 15 @RR5H  13095  13080  13080  13020  13020  -75  13095  9:20A Oct 01
ROUGH RICE  May 15 @RR5K  13310          -10  13300s  1:30P Sep 30
ROUGH RICE  Jul 15 @RR5N  13490          -10  13480s  1:30P Sep 30
ROUGH RICE  Sep 15 @RR5U  12920          -10  12910s  1:30P Sep 30
ROUGH RICE  Nov 15 @RR5X  12920          -10  12910s  1:30P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12750
Change:  10
Bid: 
Ask: 
Today's High:  12750
Today's Low:  12750
Volume:  1,336
Open:  12750
Settle:  12745s
Prev:  12735
Contract High: 
Contract Low: 
Updated:  Sep-30-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN