Futures Markets
Options
 
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 15 RR5N  9510        10190  9510s  1:30P May 29
ROUGH RICE  Sep 15 RR5U  9785        9785  9785s  1:30P May 29
ROUGH RICE  Nov 15 RR5X  10060          5.0  10065s  1:30P May 29
ROUGH RICE  Jan 16 RR6F  10315          5.0  10320s  1:30P May 29
ROUGH RICE  Mar 16 RR6H  10505          10505s  1:30P May 29
ROUGH RICE  May 16 RR6K  10505          10505s  1:30P May 29
ROUGH RICE  Jul 16 RR6N  10505          10505s  1:30P May 29
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 15 @RR5N  9510  9500  9570  9430  9485  9510s  1:30P May 29
ROUGH RICE  Sep 15 @RR5U  9785  9780  9825  9710  9800  9785s  1:30P May 29
ROUGH RICE  Nov 15 @RR5X  10060  10085  10095  10085  10095  5.0  10065s  1:30P May 29
ROUGH RICE  Jan 16 @RR6F  10315        10270  5.0  10320s  1:30P May 29
ROUGH RICE  Mar 16 @RR6H  10505        10720  10505s  1:30P May 29
ROUGH RICE  May 16 @RR6K  10505          10505s  1:30P May 29
ROUGH RICE  Jul 16 @RR6N  10505          10505s  1:30P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5N)
Exchange:  CBOT
Last Trade:  10190
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,164
Open: 
Settle:  9510s
Prev:  9510
Contract High: 
Contract Low: 
Updated:  May-29-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USDA: Ag Exports at $140.5 Billion
Katie Micik – Markets Editor Bio
Posted at Friday, May 29, 2015 3:54PM CDT
RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN