Futures Markets
Options
 
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 RR4X  12130        12490  -220  11910s  1:30P Oct 30
ROUGH RICE  Jan 15 RR5F  12375  12220  12220  12220  12220  -165  12210s  1:30P Oct 30
ROUGH RICE  Mar 15 RR5H  12645          -155  12490s  1:30P Oct 30
ROUGH RICE  May 15 RR5K  12890          -135  12755s  1:30P Oct 30
ROUGH RICE  Jul 15 RR5N  13070          -135  12935s  1:30P Oct 30
ROUGH RICE  Sep 15 RR5U  12435          -135  12300s  1:30P Oct 30
ROUGH RICE  Nov 15 RR5X  12335          -135  12200s  1:30P Oct 30
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 @RR4X  11910  11995  12000  11850  11850  -60  11910  8:42A Oct 31
ROUGH RICE  Jan 15 @RR5F  12210  12230  12300  12110  12170  -40  12210  8:50A Oct 31
ROUGH RICE  Mar 15 @RR5H  12490  12415  12440  12405  12440  -50  12490  8:50A Oct 31
ROUGH RICE  May 15 @RR5K  12890          -135  12755s  1:30P Oct 30
ROUGH RICE  Jul 15 @RR5N  13070          -135  12935s  1:30P Oct 30
ROUGH RICE  Sep 15 @RR5U  12435          -135  12300s  1:30P Oct 30
ROUGH RICE  Nov 15 @RR5X  12335          -135  12200s  1:30P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12490
Change:  - 220
Bid: 
Ask:  11900
Today's High: 
Today's Low: 
Volume:  1,032
Open: 
Settle:  11910s
Prev:  12130
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN