Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 15 @RR5U  11590  11600  11940  11600  11890  290  11880s  1:16P Aug 31
ROUGH RICE  Nov 15 @RR5X  11885  11800  12245  11800  12130  275  12160s  1:19P Aug 31
ROUGH RICE  Jan 16 @RR6F  12180  12395  12460  12380  12445  270  12450s  1:16P Aug 31
ROUGH RICE  Mar 16 @RR6H  12440  12780  12780  12695  12695  260  12700s  1:16P Aug 31
ROUGH RICE  May 16 @RR6K  12685  12915  12915  12915  12915  255  12940s  1:16P Aug 31
ROUGH RICE  Jul 16 @RR6N  12725  12945  12945  12945  12945  405  13130s  1:16P Aug 31
ROUGH RICE  Sep 16 @RR6U  11735  11950  11950  11950  11950  420  12155s  1:16P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  11890
Change:  290
Bid:  10700
Ask:  12310
Today's High:  11940
Today's Low:  11600
Volume:  776
Open:  11600
Settle:  11880s
Prev:  11590
Contract High: 
Contract Low: 
Updated:  Aug-31-2015
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@RR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN