Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 14 @NQ4Z  4249.25  4249.75  4284.25  4248.00  4282.00  32.75  4249.25  1:42P Nov 24
E-MINI NASDA... Mar 15 @NQ5H  4244.00  4244.75  4278.75  4243.00  4277.00  33.00  4244.00  1:40P Nov 24
E-MINI NASDA... Jun 15 @NQ5M  4232.00        4256.00    4232.00   
E-MINI NASDA... Sep 15 @NQ5U  4217.75        4145.00    4217.75   
E-MINI NASDA... Dec 15 @NQ5Z  4217.75        3954.50    4217.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  4282.75
Change:  33.50
Bid:  4282.50
Ask:  4282.75
Today's High:  4284.25
Today's Low:  4248.00
Volume:  285,753
Open:  4249.75
Settle:  4249.25
Prev:  4249.25
Contract High: 
Contract Low: 
Updated:  Nov-24-2014
1:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR Shipping Season Comes to Close
Katie Micik – Markets Editor Bio
Posted at Monday, November 24, 2014 7:43PM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN