Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 14 @NQ4Z  3982.50  3981.50  3995.00  3969.25  3975.00  -7.50  3982.50  9:16A Oct 02
E-MINI NASDA... Mar 15 @NQ5H  3976.00  3978.00  3988.00  3962.50  3970.50  -5.50  3976.00  9:11A Oct 02
E-MINI NASDA... Jun 15 @NQ5M  3964.00        3978.75    3964.00   
E-MINI NASDA... Sep 15 @NQ5U  3949.75        4040.00    3949.75   
E-MINI NASDA... Dec 15 @NQ5Z  3949.75        4040.00    3949.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  3972.25
Change:  - 10.25
Bid:  3972.25
Ask:  3972.50
Today's High:  3995.00
Today's Low:  3969.25
Volume:  435,753
Open:  3981.50
Settle:  3982.50
Prev:  3982.50
Contract High: 
Contract Low: 
Updated:  Oct-02-2014
9:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN