Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 14 @NQ4Z  3949.25  3947.00  3974.50  3939.50  3972.00  22.75  3949.25  3:26A Oct 23
E-MINI NASDA... Mar 15 @NQ5H  3942.00  3942.00  3966.00  3933.25  3963.00  21.00  3942.00  3:23A Oct 23
E-MINI NASDA... Jun 15 @NQ5M  3930.00        3926.50    3930.00   
E-MINI NASDA... Sep 15 @NQ5U  3915.75        4040.00    3915.75   
E-MINI NASDA... Dec 15 @NQ5Z  3915.75        3954.50    3915.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  3971.75
Change:  22.50
Bid:  3971.75
Ask:  3972.00
Today's High:  3974.50
Today's Low:  3939.50
Volume:  343,470
Open:  3947.00
Settle:  3949.25
Prev:  3949.25
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
3:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN