Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 14 @NQ4U  4072.25  4073.50  4077.00  4063.50  4074.00  1.75  4072.25  11:46A Aug 27
E-MINI NASDA... Dec 14 @NQ4Z  4065.00  4066.50  4069.75  4056.50  4066.75  1.75  4065.00  11:43A Aug 27
E-MINI NASDA... Mar 15 @NQ5H  4058.50  4057.75  4061.00  4053.50  4061.00  2.50  4058.50  10:49A Aug 27
E-MINI NASDA... Jun 15 @NQ5M  4046.50        3806.00    4046.50   
E-MINI NASDA... Sep 15 @NQ5U  4032.25        3935.00    4032.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  4074.25
Change:  2.00
Bid:  4074.00
Ask:  4074.25
Today's High:  4077.00
Today's Low:  4063.50
Volume:  147,208
Open:  4073.50
Settle:  4072.25
Prev:  4072.25
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
11:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SD Shipper: "No Train, No Grain"
Katie Micik – Markets Editor Bio
Posted at Monday, August 25, 2014 3:43PM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN