Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 13 @NQ3M  2970.00  2972.50  2974.25  2971.00  2973.25  3.25  2970.00  11:54P Jun 17
E-MINI NASDA... Sep 13 @NQ3U  2964.75  2969.25  2969.25  2966.00  2968.00  3.25  2964.75  11:54P Jun 17
E-MINI NASDA... Dec 13 @NQ3Z  2958.50        2969.50    2958.50   
E-MINI NASDA... Mar 14 @NQ4H  2952.25        2945.00    2952.25   
E-MINI NASDA... Jun 14 @NQ4M  2946.00            2946.00   
E-MINI NASDA... Sep 14 @NQ4U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  2973.25
Change:  3.25
Bid:  2973.00
Ask:  2973.25
Today's High:  2974.25
Today's Low:  2971.00
Volume:  113,841
Open:  2972.50
Settle:  2970.00
Prev:  2970.00
Contract High: 
Contract Low: 
Updated:  Jun-17-2013
11:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN