Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 15 @NQ5M  4481.50  4492.50  4536.25  4489.50  4529.75  47.75  4529.25s  4:14P Apr 24
E-MINI NASDA... Sep 15 @NQ5U  4473.50  4491.25  4526.00  4490.00  4525.50  48.25  4521.75s  4:00P Apr 24
E-MINI NASDA... Dec 15 @NQ5Z  4466.75        4418.00  48.25  4515.00s  3:22P Apr 24
E-MINI NASDA... Mar 16 @NQ6H  4460.25          48.25  4508.50s  3:22P Apr 24
E-MINI NASDA... Jun 16 @NQ6M  4454.50          48.25  4502.75s  3:22P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  4529.75
Change:  47.75
Bid:  4529.75
Ask:  4535.00
Today's High:  4536.25
Today's Low:  4489.50
Volume:  204,737
Open:  4492.50
Settle:  4529.25s
Prev:  4481.50
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
4:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN