Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 15 @NQ5U  4229.50  4231.75  4237.50  4230.25  4235.75  6.25  4229.50  6:08P Sep 03
E-MINI NASDA... Dec 15 @NQ5Z  4221.75  4225.25  4228.25  4225.00  4225.75  4.00  4221.75  5:51P Sep 03
E-MINI NASDA... Mar 16 @NQ6H  4246.00  4270.00  4270.00  4270.00  4270.00  -30.25  4215.75s  3:20P Sep 03
E-MINI NASDA... Jun 16 @NQ6M  4240.25        4137.00  -30.25  4210.00s  3:20P Sep 03
E-MINI NASDA... Sep 16 @NQ6U  4234.50        4329.75  -30.25  4204.25s  3:20P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  4235.75
Change:  6.25
Bid:  4235.50
Ask:  4236.00
Today's High:  4237.50
Today's Low:  4230.25
Volume:  324,998
Open:  4231.75
Settle:  4229.50
Prev:  4229.50
Contract High: 
Contract Low: 
Updated:  Sep-03-2015
6:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN