Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 14 @NQ4Z  4089.50  4091.50  4157.00  4089.75  4150.25  60.75  4089.50  7:25A Oct 31
E-MINI NASDA... Mar 15 @NQ5H  4082.50  4088.50  4148.75  4087.75  4141.00  58.50  4082.50  6:55A Oct 31
E-MINI NASDA... Jun 15 @NQ5M  4070.50        4070.00    4070.50   
E-MINI NASDA... Sep 15 @NQ5U  4056.25        4040.00    4056.25   
E-MINI NASDA... Dec 15 @NQ5Z  4056.25        3954.50    4056.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  4150.25
Change:  60.75
Bid:  4150.25
Ask:  4150.75
Today's High:  4157.00
Today's Low:  4089.75
Volume:  366,986
Open:  4091.50
Settle:  4089.50
Prev:  4089.50
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
7:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN