Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 15 @NQ5H  4185.75  4203.50  4208.00  4136.00  4143.00  -44.50  4141.25s  4:14P Jan 30
E-MINI NASDA... Jun 15 @NQ5M  4177.00  4162.00  4183.50  4131.00  4136.25  -44.50  4132.50s  3:05P Jan 30
E-MINI NASDA... Sep 15 @NQ5U  4167.25  4170.00  4170.00  4127.50  4170.00  -44.50  4122.75s  3:05P Jan 30
E-MINI NASDA... Dec 15 @NQ5Z  4167.75  4175.00  4176.25  4135.25  4175.00  -44.50  4123.25s  3:05P Jan 30
E-MINI NASDA... Mar 16 @NQ6H  4167.75          -44.50  4123.25s  3:05P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  4143.00
Change:  - 44.50
Bid:  4140.00
Ask:  4144.50
Today's High:  4208.00
Today's Low:  4136.00
Volume:  345,604
Open:  4203.50
Settle:  4141.25s
Prev:  4185.75
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
4:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN