Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 14 @NQ4U  4072.50  4077.00  4077.25  4073.00  4074.50  2.00  4072.50  6:24P Sep 17
E-MINI NASDA... Dec 14 @NQ4Z  4065.25  4071.00  4071.00  4065.75  4067.00  1.75  4065.25  6:23P Sep 17
E-MINI NASDA... Mar 15 @NQ5H  4058.75        4061.00    4058.75   
E-MINI NASDA... Jun 15 @NQ5M  4046.75        4055.00    4046.75   
E-MINI NASDA... Sep 15 @NQ5U  4032.50        4019.75    4032.50   
E-MINI NASDA... Dec 15 @NQ5Z              4032.50s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  4074.50
Change:  2.00
Bid:  4073.75
Ask:  4074.50
Today's High:  4077.25
Today's Low:  4073.00
Volume:  68,881
Open:  4077.00
Settle:  4072.50
Prev:  4072.50
Contract High: 
Contract Low: 
Updated:  Sep-17-2014
6:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN