Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 14 @NQ4U  3971.75  3962.75  3965.50  3946.00  3952.25  -19.50  3971.75  8:39A Jul 25
E-MINI NASDA... Dec 14 @NQ4Z  3964.25  3956.00  3958.00  3938.75  3945.25  -19.00  3964.25  8:38A Jul 25
E-MINI NASDA... Mar 15 @NQ5H  3957.75        3953.00    3957.75   
E-MINI NASDA... Jun 15 @NQ5M  3945.75        3895.00    3945.75   
E-MINI NASDA... Sep 15 @NQ5U  3931.50        3780.00    3931.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  3952.00
Change:  - 19.75
Bid:  3951.75
Ask:  3952.00
Today's High:  3965.50
Today's Low:  3946.00
Volume:  209,687
Open:  3962.75
Settle:  3971.75
Prev:  3971.75
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
8:39:00AM
Delay Time:  0 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN