Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 15 @NQ5U  4573.00  4570.50  4581.25  4558.75  4573.75  0.75  4573.00  4:30A Aug 04
E-MINI NASDA... Dec 15 @NQ5Z  4565.50  4562.00  4568.25  4561.50  4561.50  -4.00  4565.50  3:58A Aug 04
E-MINI NASDA... Mar 16 @NQ6H  4559.00        4530.00    4559.00   
E-MINI NASDA... Jun 16 @NQ6M  4553.25        4536.00    4553.25   
E-MINI NASDA... Sep 16 @NQ6U  4547.50            4547.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  4573.75
Change:  0.75
Bid:  4573.75
Ask:  4574.25
Today's High:  4581.25
Today's Low:  4558.75
Volume:  251,564
Open:  4570.50
Settle:  4573.00
Prev:  4573.00
Contract High: 
Contract Low: 
Updated:  Aug-04-2015
4:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN