Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 15 @NQ5U  4428.75  4427.75  4436.00  4412.00  4417.75  -11.00  4428.75  11:59A Jul 03
E-MINI NASDA... Dec 15 @NQ5Z  4422.50  4427.50  4427.50  4409.00  4410.00  -12.50  4422.50  10:51A Jul 03
E-MINI NASDA... Mar 16 @NQ6H  4416.00        4425.00    4416.00   
E-MINI NASDA... Jun 16 @NQ6M  4410.25        4375.00    4410.25   
E-MINI NASDA... Sep 16 @NQ6U  4404.50            4404.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  4417.75
Change:  - 11.00
Bid:  4413.50
Ask:  4419.00
Today's High:  4436.00
Today's Low:  4412.00
Volume:  153,027
Open:  4427.75
Settle:  4428.75
Prev:  4428.75
Contract High: 
Contract Low: 
Updated:  Jul-03-2015
11:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN