Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 14 @NQ4Z  4005.25  3995.75  4038.50  3970.50  4038.00  29.50  4034.75s  4:14P Oct 24
E-MINI NASDA... Mar 15 @NQ5H  3997.50  3991.25  4030.00  3964.00  4030.00  29.75  4027.25s  3:20P Oct 24
E-MINI NASDA... Jun 15 @NQ5M  3985.50        3926.50  29.75  4015.25s  3:20P Oct 24
E-MINI NASDA... Sep 15 @NQ5U  3971.25        4040.00  29.75  4001.00s  3:20P Oct 24
E-MINI NASDA... Dec 15 @NQ5Z  3971.25        3954.50  29.75  4001.00s  3:20P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  4038.00
Change:  29.50
Bid:  4037.00
Ask:  4039.00
Today's High:  4038.50
Today's Low:  3970.50
Volume:  288,628
Open:  3995.75
Settle:  4034.75s
Prev:  4005.25
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
4:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN