Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 15 @NQ5M  4528.75  4527.50  4532.00  4517.50  4521.75  -7.00  4528.75  8:04A May 25
E-MINI NASDA... Sep 15 @NQ5U  4522.50  4519.75  4521.75  4513.00  4515.50  -7.00  4522.50  7:50A May 25
E-MINI NASDA... Dec 15 @NQ5Z  4515.75        4523.00    4515.75   
E-MINI NASDA... Mar 16 @NQ6H  4509.25            4509.25   
E-MINI NASDA... Jun 16 @NQ6M  4503.50        4375.00    4503.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  4521.75
Change:  - 7.00
Bid:  4521.50
Ask:  4522.00
Today's High:  4532.00
Today's Low:  4517.50
Volume:  100,980
Open:  4527.50
Settle:  4528.75
Prev:  4528.75
Contract High: 
Contract Low: 
Updated:  May-25-2015
8:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN