Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 14 @NQ4Z  4265.00  4268.00  4307.00  4261.00  4261.00  -6.80  4258.20s  9:18A Dec 19
E-MINI NASDA... Mar 15 @NQ5H  4263.00  4268.50  4304.50  4255.50  4279.00  19.75  4282.75s  4:14P Dec 19
E-MINI NASDA... Jun 15 @NQ5M  4249.25  4260.00  4290.25  4260.00  4285.00  24.50  4273.75s  3:24P Dec 19
E-MINI NASDA... Sep 15 @NQ5U  4235.00        4164.00  24.50  4259.50s  3:24P Dec 19
E-MINI NASDA... Dec 15 @NQ5Z  4235.50        4230.00  24.50  4260.00s  3:24P Dec 19
E-MINI NASDA... Mar 16 @NQ6H  4235.50          24.50  4260.00s  3:24P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  4261.00
Change:  - 6.80
Bid: 
Ask: 
Today's High:  4307.00
Today's Low:  4261.00
Volume:  8,199
Open:  4268.00
Settle:  4258.20s
Prev:  4265.00
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
9:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN