Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 14 @NQ4U  3884.75  3890.50  3896.25  3890.50  3895.25  10.50  3884.75  6:27P Jul 31
E-MINI NASDA... Dec 14 @NQ4Z  3877.50  3885.00  3889.00  3885.00  3888.75  11.25  3877.50  6:17P Jul 31
E-MINI NASDA... Mar 15 @NQ5H  3871.00        3882.00    3871.00   
E-MINI NASDA... Jun 15 @NQ5M  3859.00        3895.00    3859.00   
E-MINI NASDA... Sep 15 @NQ5U  3928.25        3780.00  -83.50  3844.75s  3:23P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  3895.25
Change:  10.50
Bid:  3895.00
Ask:  3895.25
Today's High:  3896.25
Today's Low:  3890.50
Volume:  423,444
Open:  3890.50
Settle:  3884.75
Prev:  3884.75
Contract High: 
Contract Low: 
Updated:  Jul-31-2014
6:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN