Futures Markets
Options 		 
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 13 DJ3M  15212.00  15275.00  15330.00  15260.00  15314.00  103.00  15315.00s  3:15P May 17
DJ INDUSTRIA... Sep 13 DJ3U  15143.00  15170.00  15190.00  15170.00  15190.00  103.00  15246.00s  3:15P May 17
DJ INDUSTRIA... Dec 13 DJ3Z  15073.00        15090.00  103.00  15176.00s  3:15P May 17
DJ INDUSTRIA... Mar 14 DJ4H  14978.00          103.00  15081.00s  3:15P May 17
DJ INDUSTRIA... Jun 14 DJ4M                 
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 13 @DJ3M  15212.00  15236.00  15327.00  15230.00  15255.00  103.00  15315.00s  3:24P May 17
DJ INDUSTRIA... Sep 13 @DJ3U  15143.00        14805.00  103.00  15246.00s  3:24P May 17
DJ INDUSTRIA... Dec 13 @DJ3Z  15073.00          103.00  15176.00s  3:24P May 17
DJ INDUSTRIA... Mar 14 @DJ4H  14978.00          103.00  15081.00s  3:24P May 17
DJ INDUSTRIA... Jun 14 @DJ4M                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
DJ INDUSTRIAL AVERAGE (DJ3M)
Exchange:  CBOT
Last Trade:  15314.00
Change:  103.00
Bid: 
Ask: 
Today's High:  15330.00
Today's Low:  15260.00
Volume:  70
Open:  15275.00
Settle:  15315.00s
Prev:  15212.00
Contract High: 
Contract Low: 
Updated:  May-17-2013
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
DJ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN