Futures Markets
Options
 
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 DJ4Z  17694.00  17838.00  17838.00  17745.00  17778.00  86.00  17780.00s  3:16P Nov 21
DJ INDUSTRIA... Mar 15 DJ5H  17625.00        17545.00  85.00  17710.00s  3:16P Nov 21
DJ INDUSTRIA... Jun 15 DJ5M  17539.00          85.00  17624.00s  3:16P Nov 21
DJ INDUSTRIA... Sep 15 DJ5U  17449.00          85.00  17534.00s  3:16P Nov 21
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 @DJ4Z  17694.00  17698.00  17854.00  17698.00  17835.00  86.00  17780.00s  3:16P Nov 21
DJ INDUSTRIA... Mar 15 @DJ5H  17625.00        17240.00  85.00  17710.00s  3:16P Nov 21
DJ INDUSTRIA... Jun 15 @DJ5M  17539.00          85.00  17624.00s  3:16P Nov 21
DJ INDUSTRIA... Sep 15 @DJ5U  17449.00          85.00  17534.00s  3:16P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4Z)
Exchange:  CBOT
Last Trade:  17778.00
Change:  86.00
Bid: 
Ask: 
Today's High:  17838.00
Today's Low:  17745.00
Volume:  232
Open:  17838.00
Settle:  17780.00s
Prev:  17694.00
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
DJ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN