Futures Markets
Options
 
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 DJ4Z  17114.00  17310.00  17320.00  17245.00  17280.00  166.00  17114.00  2:00P Oct 31
DJ INDUSTRIA... Mar 15 DJ5H  17042.00  17230.00  17230.00  17230.00  17230.00  188.00  17042.00  8:32A Oct 31
DJ INDUSTRIA... Jun 15 DJ5M  16762.00          194.00  16956.00s  3:17P Oct 30
DJ INDUSTRIA... Sep 15 DJ5U  16672.00          194.00  16866.00s  3:17P Oct 30
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 @DJ4Z  17114.00  17111.00  17354.00  17106.00  17303.00  189.00  17114.00  6:58A Oct 31
DJ INDUSTRIA... Mar 15 @DJ5H  17042.00        16536.00    17042.00   
DJ INDUSTRIA... Jun 15 @DJ5M  16956.00            16956.00   
DJ INDUSTRIA... Sep 15 @DJ5U  16866.00            16866.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4Z)
Exchange:  CBOT
Last Trade:  17280.00
Change:  166.00
Bid: 
Ask:  17270.00
Today's High:  17320.00
Today's Low:  17245.00
Volume:  322
Open:  17310.00
Settle:  17114.00
Prev:  17114.00
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
DJ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN