Futures Markets
Options
 
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 14 DJ4M  16460.00  16460.00  16470.00  16390.00  16410.00  -29.00  16431.00s  3:15P Apr 24
DJ INDUSTRIA... Sep 14 DJ4U  16386.00        16400.00  -29.00  16357.00s  3:15P Apr 24
DJ INDUSTRIA... Dec 14 DJ4Z  16311.00          -29.00  16282.00s  3:15P Apr 24
DJ INDUSTRIA... Mar 15 DJ5H  16232.00          -29.00  16203.00s  3:15P Apr 24
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 14 @DJ4M  16431.00        16432.00    16431.00   
DJ INDUSTRIA... Sep 14 @DJ4U  16386.00          -29.00  16357.00s  3:25P Apr 24
DJ INDUSTRIA... Dec 14 @DJ4Z  16311.00          -29.00  16282.00s  3:25P Apr 24
DJ INDUSTRIA... Mar 15 @DJ5H  16232.00          -29.00  16203.00s  3:25P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4M)
Exchange:  CBOT
Last Trade:  16410.00
Change:  - 29.00
Bid: 
Ask: 
Today's High:  16470.00
Today's Low:  16390.00
Volume:  72
Open:  16460.00
Settle:  16431.00s
Prev:  16460.00
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
DJ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN