Futures Markets
Options
 
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 DJ4U  16916.00  16950.00  16990.00  16838.00  16838.00  -71.00  16845.00s  3:16P Jul 29
DJ INDUSTRIA... Dec 14 DJ4Z  16836.00        16760.00  -72.00  16764.00s  3:16P Jul 29
DJ INDUSTRIA... Mar 15 DJ5H  16757.00          -72.00  16685.00s  3:16P Jul 29
DJ INDUSTRIA... Jun 15 DJ5M  16678.00          -72.00  16606.00s  3:16P Jul 29
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 @DJ4U  16845.00  16862.00  16890.00  16862.00  16868.00  23.00  16845.00  3:14A Jul 30
DJ INDUSTRIA... Dec 14 @DJ4Z  16764.00            16764.00   
DJ INDUSTRIA... Mar 15 @DJ5H  16685.00            16685.00   
DJ INDUSTRIA... Jun 15 @DJ5M  16606.00            16606.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4U)
Exchange:  CBOT
Last Trade:  16838.00
Change:  - 71.00
Bid: 
Ask: 
Today's High:  16990.00
Today's Low:  16838.00
Volume:  38
Open:  16950.00
Settle:  16845.00s
Prev:  16916.00
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
DJ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN