Futures Markets
Options
 
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 DJ4Z  16331.00  16400.00  16545.00  16375.00  16535.00  216.00  16547.00s  3:16P Oct 21
DJ INDUSTRIA... Mar 15 DJ5H  16261.00        16600.00  214.00  16475.00s  3:16P Oct 21
DJ INDUSTRIA... Jun 15 DJ5M  16175.00          214.00  16389.00s  3:16P Oct 21
DJ INDUSTRIA... Sep 15 DJ5U  16085.00          214.00  16299.00s  3:16P Oct 21
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 @DJ4Z  16547.00  16528.00  16539.00  16522.00  16535.00  -12.00  16547.00  10:38P Oct 21
DJ INDUSTRIA... Mar 15 @DJ5H  16475.00        16200.00    16475.00   
DJ INDUSTRIA... Jun 15 @DJ5M  16389.00            16389.00   
DJ INDUSTRIA... Sep 15 @DJ5U  16299.00            16299.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4Z)
Exchange:  CBOT
Last Trade:  16535.00
Change:  216.00
Bid: 
Ask: 
Today's High:  16545.00
Today's Low:  16375.00
Volume:  287
Open:  16400.00
Settle:  16547.00s
Prev:  16331.00
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
DJ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN