Futures Markets
Options
 
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 DJ4U  17025.00  17035.00  17055.00  16995.00  17000.00  -25.00  17025.00  2:01P Jul 24
DJ INDUSTRIA... Dec 14 DJ4Z  16950.00        16760.00  -8.00  16942.00s  3:16P Jul 23
DJ INDUSTRIA... Mar 15 DJ5H  16871.00          -8.00  16863.00s  3:16P Jul 23
DJ INDUSTRIA... Jun 15 DJ5M  16792.00          -8.00  16784.00s  3:16P Jul 23
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 @DJ4U  17025.00  17034.00  17062.00  16990.00  17044.00  19.00  17025.00  8:08A Jul 24
DJ INDUSTRIA... Dec 14 @DJ4Z  16942.00            16942.00   
DJ INDUSTRIA... Mar 15 @DJ5H  16863.00            16863.00   
DJ INDUSTRIA... Jun 15 @DJ5M  16784.00            16784.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4U)
Exchange:  CBOT
Last Trade:  17000.00
Change:  - 25.00
Bid:  17023.00
Ask: 
Today's High:  17055.00
Today's Low:  16995.00
Volume:  24
Open:  17035.00
Settle:  17025.00
Prev:  17025.00
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
DJ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN