Farmers Coop Elevator

Futures Markets

Options

EUROYEN (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
EUROYEN TIBOR Jun 13	EY3M	99.780					0.000	99.780s	2:20P May 21
EUROYEN TIBOR Sep 13	EY3U	99.783					0.000	99.783s	2:20P May 21
EUROYEN TIBOR Dec 13	EY3Z	99.783					0.000	99.783s	2:20P May 21
EUROYEN TIBOR Mar 14	EY4H	99.765					0.000	99.765s	2:20P May 21
EUROYEN TIBOR Jun 14	EY4M	99.760					0.000	99.760s	2:20P May 21
EUROYEN TIBOR Sep 14	EY4U	99.765					0.000	99.765s	2:20P May 21
EUROYEN TIBOR Dec 14	EY4Z	99.760					0.000	99.760s	2:20P May 21
EUROYEN TIBOR Mar 15	EY5H	99.640					0.000	99.640s	2:20P May 21
EUROYEN TIBOR Jun 15	EY5M	99.500					0.000	99.500s	2:20P May 21
EUROYEN TIBOR Sep 15	EY5U	99.360					0.000	99.360s	2:20P May 21
EUROYEN TIBOR Dec 15	EY5Z	99.220					0.000	99.220s	2:20P May 21
EUROYEN TIBOR Mar 16	EY6H	99.080					0.000	99.080s	2:20P May 21
EUROYEN TIBOR Jun 16	EY6M	98.940					0.000	98.940s	2:20P May 21
EUROYEN TIBOR Sep 16	EY6U	98.800					0.000	98.800s	2:20P May 21
EUROYEN TIBOR Dec 16	EY6Z	98.660					0.000	98.660s	2:20P May 21
EUROYEN TIBOR Mar 17	EY7H	98.520					0.000	98.520s	2:20P May 21
EUROYEN TIBOR Jun 17	EY7M	98.380					0.000	98.380s	2:20P May 21
EUROYEN TIBOR Sep 17	EY7U	98.240					0.000	98.240s	2:20P May 21
EUROYEN TIBOR Dec 17	EY7Z	98.100					0.000	98.100s	2:20P May 21
EUROYEN TIBOR Mar 18	EY8H	97.960					0.000	97.960s	2:20P May 21
EUROYEN TIBOR Jun 18	EY8M
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Monday, May 20, 2013 2:37PM CDT

EY3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.