Futures Markets
Options
 
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 14 TU4Z  109'27.0  109'27.5  109'27.8  109'27.3  109'27.8  0'01.5  109'28.5s  2:00P Nov 25
2 YR US TREA... Mar 15 TU5H  109'14.5  109'14.8  109'14.8  109'14.5  109'14.5  0'01.5  109'16.0s  2:00P Nov 25
2 YR US TREA... Jun 15 TU5M  109'06.5          0'01.5  109'08.0s  2:00P Nov 25
2 YR US TREA... Sep 15 TU5U  109'06.5          0'01.5  109'08.0s  2:00P Nov 25
2 YR US TREA... Dec 15 TU5Z  109'06.5          0'01.5  109'08.0s  2:00P Nov 25
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 14 @TU4Z  109'28.5  109'28.3  109'28.5  109'28.0  109'28.3  -0'00.3  109'28.5  6:57P Nov 25
2 YR US TREA... Mar 15 @TU5H  109'16.0  109'15.5  109'16.0  109'15.5  109'15.5  -0'00.5  109'16.0  6:57P Nov 25
2 YR US TREA... Jun 15 @TU5M  109'06.5          0'01.5  109'08.0s  2:00P Nov 25
2 YR US TREA... Sep 15 @TU5U  109'06.5          0'01.5  109'08.0s  2:00P Nov 25
2 YR US TREA... Dec 15 @TU5Z  109'06.5          0'01.5  109'08.0s  2:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4Z)
Exchange:  CBOT
Last Trade:  109'27.8
Change:  0'01.5
Bid: 
Ask: 
Today's High:  109'27.8
Today's Low:  109'27.3
Volume:  736,765
Open:  109'27.5
Settle:  109'28.5s
Prev:  109'27.0
Contract High: 
Contract Low: 
Updated:  Nov-25-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
TU4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN