Futures Markets
Options
 
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 15 TU5M  109'21.3  109'22.8  109'22.8  109'22.8  109'22.8  0'02.0  109'23.3s  2:00P Apr 24
2 YR US TREA... Sep 15 TU5U  109'11.0          0'02.3  109'13.3s  2:00P Apr 24
2 YR US TREA... Dec 15 TU5Z  109'08.0          0'02.3  109'10.3s  2:00P Apr 24
2 YR US TREA... Mar 16 TU6H  109'08.0          0'02.3  109'10.3s  2:00P Apr 24
2 YR US TREA... Jun 16 TU6M  109'08.0          0'02.3  109'10.3s  2:00P Apr 24
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 15 @TU5M  109'21.3  109'21.3  109'23.5  109'20.5  109'23.5  0'02.0  109'23.3s  3:59P Apr 24
2 YR US TREA... Sep 15 @TU5U  109'11.0  109'13.0  109'13.3  109'13.0  109'13.3  0'02.3  109'13.3s  3:34P Apr 24
2 YR US TREA... Dec 15 @TU5Z  109'08.0          0'02.3  109'10.3s  2:00P Apr 24
2 YR US TREA... Mar 16 @TU6H  109'08.0          0'02.3  109'10.3s  2:00P Apr 24
2 YR US TREA... Jun 16 @TU6M  109'08.0          0'02.3  109'10.3s  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU5M)
Exchange:  CBOT
Last Trade:  109'22.8
Change:  0'02.0
Bid: 
Ask: 
Today's High:  109'22.8
Today's Low:  109'22.8
Volume:  228,120
Open:  109'22.8
Settle:  109'23.3s
Prev:  109'21.3
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN