Futures Markets
Options
 
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 15 TU5M  109'20.3  109'21.3  109'21.5  109'21.3  109'21.5  0'01.8  109'22.0s  2:01P May 28
2 YR US TREA... Sep 15 TU5U  109'10.0  109'12.3  109'12.3  109'12.3  109'12.3  0'02.3  109'12.3s  2:01P May 28
2 YR US TREA... Dec 15 TU5Z  109'07.0          0'02.3  109'09.3s  2:01P May 28
2 YR US TREA... Mar 16 TU6H  109'07.0          0'02.3  109'09.3s  2:01P May 28
2 YR US TREA... Jun 16 TU6M  109'07.0          0'02.3  109'09.3s  2:01P May 28
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 15 @TU5M  109'22.0  109'21.5  109'23.3  109'21.3  109'22.8  0'00.8  109'22.0  8:52A May 29
2 YR US TREA... Sep 15 @TU5U  109'12.3  109'11.5  109'13.5  109'11.3  109'12.8  0'00.5  109'12.3  8:53A May 29
2 YR US TREA... Dec 15 @TU5Z  109'09.3            109'09.3   
2 YR US TREA... Mar 16 @TU6H  109'07.0          0'02.3  109'09.3s  2:01P May 28
2 YR US TREA... Jun 16 @TU6M  109'07.0          0'02.3  109'09.3s  2:01P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU5M)
Exchange:  CBOT
Last Trade:  109'21.5
Change:  0'01.8
Bid: 
Ask: 
Today's High:  109'21.5
Today's Low:  109'21.3
Volume:  525,954
Open:  109'21.3
Settle:  109'22.0s
Prev:  109'20.3
Contract High: 
Contract Low: 
Updated:  May-28-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN