Futures Markets
Options
 
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 15 TU5M  109'18.5  109'19.8  109'19.8  109'19.8  109'19.8  0'01.3  109'19.8s  2:03P Apr 01
2 YR US TREA... Sep 15 TU5U  109'08.5          0'01.3  109'09.8s  2:03P Apr 01
2 YR US TREA... Dec 15 TU5Z  109'08.5          -0'01.8  109'06.8s  2:03P Apr 01
2 YR US TREA... Mar 16 TU6H  109'08.5          -0'01.8  109'06.8s  2:03P Apr 01
2 YR US TREA... Jun 16 TU6M  109'08.5          -0'01.8  109'06.8s  2:03P Apr 01
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 15 @TU5M  109'19.8  109'19.3  109'20.5  109'19.3  109'20.5  0'00.8  109'19.8  2:34A Apr 02
2 YR US TREA... Sep 15 @TU5U  109'08.5          0'01.3  109'09.8s  2:03P Apr 01
2 YR US TREA... Dec 15 @TU5Z  109'08.5          -0'01.8  109'06.8s  2:03P Apr 01
2 YR US TREA... Mar 16 @TU6H  109'08.5          -0'01.8  109'06.8s  2:03P Apr 01
2 YR US TREA... Jun 16 @TU6M  109'08.5          -0'01.8  109'06.8s  2:03P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU5M)
Exchange:  CBOT
Last Trade:  109'19.8
Change:  0'01.3
Bid: 
Ask: 
Today's High:  109'19.8
Today's Low:  109'19.8
Volume:  246,869
Open:  109'19.8
Settle:  109'19.8s
Prev:  109'18.5
Contract High: 
Contract Low: 
Updated:  Apr-01-2015
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN