Futures Markets
Options
 
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 14 TU4Z  109'13.5  109'16.8  109'18.5  109'16.8  109'18.5  0'04.3  109'17.8s  2:00P Oct 01
2 YR US TREA... Mar 15 TU5H  108'30.0          0'04.5  109'02.5s  2:00P Oct 01
2 YR US TREA... Jun 15 TU5M  108'30.0          0'04.5  109'02.5s  2:00P Oct 01
2 YR US TREA... Sep 15 TU5U  108'30.0          0'04.5  109'02.5s  2:00P Oct 01
2 YR US TREA... Dec 15 TU5Z  108'30.0          0'04.5  109'02.5s  2:00P Oct 01
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 14 @TU4Z  109'17.8  109'18.0  109'19.5  109'17.8  109'18.8  0'01.0  109'17.8  11:15A Oct 02
2 YR US TREA... Mar 15 @TU5H  109'02.5  109'02.8  109'03.8  109'02.8  109'02.8  0'00.3  109'02.5  10:00A Oct 02
2 YR US TREA... Jun 15 @TU5M  108'30.0          0'04.5  109'02.5s  2:00P Oct 01
2 YR US TREA... Sep 15 @TU5U  108'30.0          0'04.5  109'02.5s  2:00P Oct 01
2 YR US TREA... Dec 15 @TU5Z  108'30.0          0'04.5  109'02.5s  2:00P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4Z)
Exchange:  CBOT
Last Trade:  109'18.5
Change:  0'04.3
Bid: 
Ask: 
Today's High:  109'18.5
Today's Low:  109'16.8
Volume:  638,164
Open:  109'16.8
Settle:  109'17.8s
Prev:  109'13.5
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
TU4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN