Futures Markets
Options
 
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 15 TU5H  109'24.8  109'28.0  109'28.5  109'28.0  109'28.5  0'03.3  109'28.3s  2:01P Jan 30
2 YR US TREA... Jun 15 TU5M  109'13.5          0'04.0  109'17.5s  2:01P Jan 30
2 YR US TREA... Sep 15 TU5U  109'13.5          0'04.0  109'17.5s  2:01P Jan 30
2 YR US TREA... Dec 15 TU5Z  109'13.5          0'04.0  109'17.5s  2:01P Jan 30
2 YR US TREA... Mar 16 TU6H  109'13.5          0'04.0  109'17.5s  2:01P Jan 30
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 15 @TU5H  109'28.3  109'29.0  109'29.5  109'28.5  109'28.5  0'00.3  109'28.3  7:26P Feb 01
2 YR US TREA... Jun 15 @TU5M  109'17.5        109'17.0    109'17.5   
2 YR US TREA... Sep 15 @TU5U  109'13.5          0'04.0  109'17.5s  2:01P Jan 30
2 YR US TREA... Dec 15 @TU5Z  109'13.5          0'04.0  109'17.5s  2:01P Jan 30
2 YR US TREA... Mar 16 @TU6H  109'13.5          0'04.0  109'17.5s  2:01P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU5H)
Exchange:  CBOT
Last Trade:  109'28.5
Change:  0'03.3
Bid: 
Ask: 
Today's High:  109'28.5
Today's Low:  109'28.0
Volume:  289,082
Open:  109'28.0
Settle:  109'28.3s
Prev:  109'24.8
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN