Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 15 @BO5Q  29.98  29.90  29.91  29.41  29.83  -0.13  29.85s  1:16P Aug 03
SOYBEAN OIL  Sep 15 @BO5U  30.10  30.03  30.14  29.51  30.00  -0.13  29.97s  1:18P Aug 03
SOYBEAN OIL  Oct 15 @BO5V  30.21  30.11  30.20  29.64  30.12  -0.13  30.08s  1:18P Aug 03
SOYBEAN OIL  Dec 15 @BO5Z  30.39  30.34  30.46  29.84  30.36  -0.09  30.30s  1:19P Aug 03
SOYBEAN OIL  Jan 16 @BO6F  30.63  30.63  30.63  30.09  30.61  -0.08  30.55s  1:19P Aug 03
SOYBEAN OIL  Mar 16 @BO6H  30.78  30.76  30.80  30.26  30.76  -0.04  30.74s  1:18P Aug 03
SOYBEAN OIL  May 16 @BO6K  30.87  30.87  30.89  30.40  30.83  -0.03  30.84s  1:16P Aug 03
SOYBEAN OIL  Jul 16 @BO6N  30.96  30.93  30.99  30.50  30.95  0.00  30.96s  1:16P Aug 03
SOYBEAN OIL  Aug 16 @BO6Q  30.98  31.01  31.01  30.60  30.60  0.00  30.98s  1:16P Aug 03
SOYBEAN OIL  Sep 16 @BO6U  30.96  31.03  31.05  30.60  30.60  0.01  30.97s  1:16P Aug 03
SOYBEAN OIL  Oct 16 @BO6V  30.89  30.99  31.29  30.52  30.80  0.02  30.91s  1:16P Aug 03
SOYBEAN OIL  Dec 16 @BO6Z  30.94  30.98  31.02  30.48  30.90  0.00  30.94s  1:16P Aug 03
SOYBEAN OIL  Jan 17 @BO7F  31.04  30.69  30.79  30.69  30.79  0.04  31.08s  1:16P Aug 03
SOYBEAN OIL  Mar 17 @BO7H  31.23        31.75  0.00  31.23s  1:16P Aug 03
SOYBEAN OIL  May 17 @BO7K  31.30  31.00  31.00  31.00  31.00  0.00  31.30s  1:16P Aug 03
SOYBEAN OIL  Jul 17 @BO7N  31.40        31.48  0.00  31.40s  1:16P Aug 03
SOYBEAN OIL  Aug 17 @BO7Q  31.35          0.00  31.35s  1:16P Aug 03
SOYBEAN OIL  Sep 17 @BO7U  31.32          0.00  31.32s  1:16P Aug 03
SOYBEAN OIL  Oct 17 @BO7V  31.22          0.00  31.22s  1:16P Aug 03
SOYBEAN OIL  Dec 17 @BO7Z  31.30        33.85  -0.09  31.21s  1:16P Aug 03
SOYBEAN OIL  Jul 18 @BO8N  31.30          -0.09  31.21s  1:16P Aug 03
SOYBEAN OIL  Oct 18 @BO8V  31.30          -0.09  31.21s  1:16P Aug 03
SOYBEAN OIL  Dec 18 @BO8Z  31.30          -0.09  31.21s  1:16P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5Q)
Exchange:  CBOT
Last Trade:  29.83
Change:  -0.13
Bid:  29.30
Ask:  32.35
Today's High:  29.91
Today's Low:  29.41
Volume:  5,285
Open:  29.90
Settle:  29.85s
Prev:  29.98
Contract High: 
Contract Low: 
Updated:  Aug-03-2015
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@BO5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN