Futures Markets
Options
 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 14 BO4Q  36.24  35.85  36.10  35.85  36.10  -0.15  36.09s  1:30P Jul 25
SOYBEAN OIL  Sep 14 BO4U  36.27  36.08  36.20  35.95  36.15  -0.09  36.18s  1:30P Jul 25
SOYBEAN OIL  Oct 14 BO4V  36.25        36.85  -0.08  36.17s  1:30P Jul 25
SOYBEAN OIL  Dec 14 BO4Z  36.35  35.93  36.25  35.93  36.20  -0.10  36.25s  1:30P Jul 25
SOYBEAN OIL  Jan 15 BO5F  36.53  36.07  36.40  36.07  36.35  -0.12  36.41s  1:30P Jul 25
SOYBEAN OIL  Mar 15 BO5H  36.77  36.63  36.63  36.58  36.58  -0.13  36.64s  1:30P Jul 25
SOYBEAN OIL  May 15 BO5K  36.98  36.82  36.85  36.79  36.82  -0.12  36.86s  1:30P Jul 25
SOYBEAN OIL  Jul 15 BO5N  37.15  36.84  37.02  36.84  37.02  -0.10  37.05s  1:30P Jul 25
SOYBEAN OIL  Aug 15 BO5Q  37.21  37.03  37.07  37.03  37.07  -0.13  37.08s  1:30P Jul 25
SOYBEAN OIL  Sep 15 BO5U  37.12  37.05  37.09  37.05  37.09  -0.07  37.05s  1:30P Jul 25
SOYBEAN OIL  Oct 15 BO5V  37.00  37.00  37.05  37.00  37.05  -0.02  36.98s  1:30P Jul 25
SOYBEAN OIL  Dec 15 BO5Z  37.17  37.08  37.08  37.08  37.08  0.02  37.19s  1:30P Jul 25
SOYBEAN OIL  Jan 16 BO6F  37.32          0.02  37.34s  1:30P Jul 25
SOYBEAN OIL  Mar 16 BO6H  37.61          -0.07  37.54s  1:30P Jul 25
SOYBEAN OIL  May 16 BO6K  37.86          -0.11  37.75s  1:30P Jul 25
SOYBEAN OIL  Jul 16 BO6N  38.13          -0.15  37.98s  1:30P Jul 25
SOYBEAN OIL  Aug 16 BO6Q  38.09          -0.19  37.90s  1:30P Jul 25
SOYBEAN OIL  Sep 16 BO6U  38.08          -0.04  38.04s  1:30P Jul 25
SOYBEAN OIL  Oct 16 BO6V  38.08          -0.04  38.04s  1:30P Jul 25
SOYBEAN OIL  Dec 16 BO6Z  37.97          -0.08  37.89s  1:30P Jul 25
SOYBEAN OIL  Jul 17 BO7N  37.97          -0.08  37.89s  1:30P Jul 25
SOYBEAN OIL  Oct 17 BO7V  37.97          -0.08  37.89s  1:30P Jul 25
SOYBEAN OIL  Dec 17 BO7Z  37.97          -0.08  37.89s  1:30P Jul 25
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 14 @BO4Q  36.09  36.16  36.49  36.11  36.13  0.04  36.09  4:41A Jul 28
SOYBEAN OIL  Sep 14 @BO4U  36.18  36.25  36.60  36.20  36.22  0.04  36.18  4:59A Jul 28
SOYBEAN OIL  Oct 14 @BO4V  36.17  36.23  36.57  36.22  36.23  0.06  36.17  4:27A Jul 28
SOYBEAN OIL  Dec 14 @BO4Z  36.25  36.34  36.69  36.28  36.31  0.06  36.25  5:07A Jul 28
SOYBEAN OIL  Jan 15 @BO5F  36.41  36.65  36.80  36.43  36.46  0.05  36.41  4:41A Jul 28
SOYBEAN OIL  Mar 15 @BO5H  36.64  36.88  37.02  36.66  36.69  0.05  36.64  4:27A Jul 28
SOYBEAN OIL  May 15 @BO5K  36.86  37.04  37.21  36.98  37.09  0.23  36.86  2:54A Jul 28
SOYBEAN OIL  Jul 15 @BO5N  37.05  37.27  37.40  37.10  37.10  0.05  37.05  5:07A Jul 28
SOYBEAN OIL  Aug 15 @BO5Q  37.08  37.29  37.29  37.29  37.29  0.21  37.08  2:08A Jul 28
SOYBEAN OIL  Sep 15 @BO5U  37.05        37.07    37.05   
SOYBEAN OIL  Oct 15 @BO5V  36.98        37.04    36.98   
SOYBEAN OIL  Dec 15 @BO5Z  37.19  37.48  37.62  37.29  37.49  0.30  37.19  10:43P Jul 27
SOYBEAN OIL  Jan 16 @BO6F  37.32        37.40  0.02  37.34s  1:30P Jul 25
SOYBEAN OIL  Mar 16 @BO6H  37.61        37.75  -0.07  37.54s  1:30P Jul 25
SOYBEAN OIL  May 16 @BO6K  37.86        37.95  -0.11  37.75s  1:30P Jul 25
SOYBEAN OIL  Jul 16 @BO6N  38.13  37.95  37.95  37.95  37.95  -0.15  37.98s  1:30P Jul 25
SOYBEAN OIL  Aug 16 @BO6Q  38.09        38.50  -0.19  37.90s  1:30P Jul 25
SOYBEAN OIL  Sep 16 @BO6U  38.08        38.50  -0.04  38.04s  1:30P Jul 25
SOYBEAN OIL  Oct 16 @BO6V  38.08          -0.04  38.04s  1:30P Jul 25
SOYBEAN OIL  Dec 16 @BO6Z  37.97        40.00  -0.08  37.89s  1:30P Jul 25
SOYBEAN OIL  Jul 17 @BO7N  37.97          -0.08  37.89s  1:30P Jul 25
SOYBEAN OIL  Oct 17 @BO7V  37.97          -0.08  37.89s  1:30P Jul 25
SOYBEAN OIL  Dec 17 @BO7Z  37.97          -0.08  37.89s  1:30P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO4Q)
Exchange:  CBOT
Last Trade:  36.10
Change:  -0.15
Bid: 
Ask: 
Today's High:  36.10
Today's Low:  35.85
Volume:  20,789
Open:  35.85
Settle:  36.09s
Prev:  36.24
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
BO4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN