Futures Markets
Options
 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 15 BO5K  31.76  31.54  31.54  31.50  31.52  -0.24  31.52s  1:30P Apr 17
SOYBEAN OIL  Jul 15 BO5N  31.97        32.00  -0.24  31.73s  1:30P Apr 17
SOYBEAN OIL  Aug 15 BO5Q  32.00        32.03  -0.24  31.76s  1:30P Apr 17
SOYBEAN OIL  Sep 15 BO5U  32.05        32.00  -0.25  31.80s  1:30P Apr 17
SOYBEAN OIL  Oct 15 BO5V  32.00        30.80  -0.24  31.76s  1:30P Apr 17
SOYBEAN OIL  Dec 15 BO5Z  32.09        31.54  -0.23  31.86s  1:30P Apr 17
SOYBEAN OIL  Jan 16 BO6F  32.32        33.15  -0.24  32.08s  1:30P Apr 17
SOYBEAN OIL  Mar 16 BO6H  32.53        33.35  -0.24  32.29s  1:30P Apr 17
SOYBEAN OIL  May 16 BO6K  32.73          -0.23  32.50s  1:30P Apr 17
SOYBEAN OIL  Jul 16 BO6N  32.94          -0.23  32.71s  1:30P Apr 17
SOYBEAN OIL  Aug 16 BO6Q  33.00          -0.23  32.77s  1:30P Apr 17
SOYBEAN OIL  Sep 16 BO6U  33.00          -0.22  32.78s  1:30P Apr 17
SOYBEAN OIL  Oct 16 BO6V  32.93          -0.21  32.72s  1:30P Apr 17
SOYBEAN OIL  Dec 16 BO6Z  32.98          -0.21  32.77s  1:30P Apr 17
SOYBEAN OIL  Jan 17 BO7F  33.12          -0.21  32.91s  1:30P Apr 17
SOYBEAN OIL  Mar 17 BO7H  33.12          -0.21  32.91s  1:30P Apr 17
SOYBEAN OIL  May 17 BO7K  33.12          -0.21  32.91s  1:30P Apr 17
SOYBEAN OIL  Jul 17 BO7N  33.30          -0.21  33.09s  1:30P Apr 17
SOYBEAN OIL  Aug 17 BO7Q  33.33          -0.21  33.12s  1:30P Apr 17
SOYBEAN OIL  Sep 17 BO7U  33.36          -0.21  33.15s  1:30P Apr 17
SOYBEAN OIL  Oct 17 BO7V  33.38          -0.21  33.17s  1:30P Apr 17
SOYBEAN OIL  Dec 17 BO7Z  33.53          -0.21  33.32s  1:30P Apr 17
SOYBEAN OIL  Jul 18 BO8N  33.53          -0.21  33.32s  1:30P Apr 17
SOYBEAN OIL  Oct 18 BO8V  33.53          -0.21  33.32s  1:30P Apr 17
SOYBEAN OIL  Dec 18 BO8Z  33.53          -0.21  33.32s  1:30P Apr 17
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 15 @BO5K  31.76  31.74  31.83  31.46  31.47  -0.24  31.52s  1:30P Apr 17
SOYBEAN OIL  Jul 15 @BO5N  31.97  31.95  32.04  31.67  31.67  -0.24  31.73s  1:30P Apr 17
SOYBEAN OIL  Aug 15 @BO5Q  32.00  32.05  32.07  31.70  31.70  -0.24  31.76s  1:30P Apr 17
SOYBEAN OIL  Sep 15 @BO5U  32.05  31.98  32.02  31.74  31.74  -0.25  31.80s  1:30P Apr 17
SOYBEAN OIL  Oct 15 @BO5V  32.00  31.87  31.95  31.71  31.74  -0.24  31.76s  1:30P Apr 17
SOYBEAN OIL  Dec 15 @BO5Z  32.09  32.03  32.14  31.81  31.82  -0.23  31.86s  1:30P Apr 17
SOYBEAN OIL  Jan 16 @BO6F  32.32  32.34  32.34  32.03  32.03  -0.24  32.08s  1:30P Apr 17
SOYBEAN OIL  Mar 16 @BO6H  32.53  32.57  32.57  32.25  32.25  -0.24  32.29s  1:30P Apr 17
SOYBEAN OIL  May 16 @BO6K  32.73  32.70  32.70  32.46  32.46  -0.23  32.50s  1:30P Apr 17
SOYBEAN OIL  Jul 16 @BO6N  32.94  32.79  32.83  32.78  32.83  -0.23  32.71s  1:30P Apr 17
SOYBEAN OIL  Aug 16 @BO6Q  33.00        33.16  -0.23  32.77s  1:30P Apr 17
SOYBEAN OIL  Sep 16 @BO6U  33.00        32.25  -0.22  32.78s  1:30P Apr 17
SOYBEAN OIL  Oct 16 @BO6V  32.93        32.25  -0.21  32.72s  1:30P Apr 17
SOYBEAN OIL  Dec 16 @BO6Z  32.98  32.99  33.01  32.99  33.00  -0.21  32.77s  1:30P Apr 17
SOYBEAN OIL  Jan 17 @BO7F  33.12        32.00  -0.21  32.91s  1:30P Apr 17
SOYBEAN OIL  Mar 17 @BO7H  33.12          -0.21  32.91s  1:30P Apr 17
SOYBEAN OIL  May 17 @BO7K  33.12          -0.21  32.91s  1:30P Apr 17
SOYBEAN OIL  Jul 17 @BO7N  33.30          -0.21  33.09s  1:30P Apr 17
SOYBEAN OIL  Aug 17 @BO7Q  33.33          -0.21  33.12s  1:30P Apr 17
SOYBEAN OIL  Sep 17 @BO7U  33.36          -0.21  33.15s  1:30P Apr 17
SOYBEAN OIL  Oct 17 @BO7V  33.38          -0.21  33.17s  1:30P Apr 17
SOYBEAN OIL  Dec 17 @BO7Z  33.53        33.00  -0.21  33.32s  1:30P Apr 17
SOYBEAN OIL  Jul 18 @BO8N  33.53          -0.21  33.32s  1:30P Apr 17
SOYBEAN OIL  Oct 18 @BO8V  33.53          -0.21  33.32s  1:30P Apr 17
SOYBEAN OIL  Dec 18 @BO8Z  33.53          -0.21  33.32s  1:30P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO5K)
Exchange:  CBOT
Last Trade:  31.52
Change:  -0.24
Bid: 
Ask: 
Today's High:  31.54
Today's Low:  31.50
Volume:  54,201
Open:  31.54
Settle:  31.52s
Prev:  31.76
Contract High: 
Contract Low: 
Updated:  Apr-17-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN