Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 15 @BO5U  26.76  26.79  27.29  26.79  26.90  0.14  26.76  11:37A Sep 03
SOYBEAN OIL  Oct 15 @BO5V  26.86  26.99  27.41  26.88  27.07  0.21  26.86  11:54A Sep 03
SOYBEAN OIL  Dec 15 @BO5Z  27.09  27.17  27.64  27.10  27.28  0.19  27.09  11:54A Sep 03
SOYBEAN OIL  Jan 16 @BO6F  27.37  27.50  27.91  27.39  27.57  0.20  27.37  11:54A Sep 03
SOYBEAN OIL  Mar 16 @BO6H  27.60  27.73  28.13  27.62  27.78  0.18  27.60  11:55A Sep 03
SOYBEAN OIL  May 16 @BO6K  27.78  27.88  28.29  27.85  27.95  0.17  27.78  11:55A Sep 03
SOYBEAN OIL  Jul 16 @BO6N  27.94  27.96  28.45  27.96  28.14  0.20  27.94  11:54A Sep 03
SOYBEAN OIL  Aug 16 @BO6Q  28.00  28.12  28.50  28.12  28.21  0.21  28.00  11:53A Sep 03
SOYBEAN OIL  Sep 16 @BO6U  28.08  28.20  28.58  28.20  28.26  0.18  28.08  11:50A Sep 03
SOYBEAN OIL  Oct 16 @BO6V  28.11  28.40  28.61  28.32  28.32  0.21  28.11  11:21A Sep 03
SOYBEAN OIL  Dec 16 @BO6Z  28.22  28.40  28.73  28.34  28.45  0.23  28.22  11:46A Sep 03
SOYBEAN OIL  Jan 17 @BO7F  28.47        28.38  0.00  28.47  1:17P Sep 02
SOYBEAN OIL  Mar 17 @BO7H  28.69        28.15  0.00  28.69  1:17P Sep 02
SOYBEAN OIL  May 17 @BO7K  28.87        28.30  0.00  28.87  1:17P Sep 02
SOYBEAN OIL  Jul 17 @BO7N  29.01        29.99  0.00  29.01  1:17P Sep 02
SOYBEAN OIL  Aug 17 @BO7Q  29.47        28.48  -0.50  28.97s  1:17P Sep 02
SOYBEAN OIL  Sep 17 @BO7U  29.44        29.23  -0.51  28.93s  1:17P Sep 02
SOYBEAN OIL  Oct 17 @BO7V  29.35        28.48  -0.53  28.82s  1:17P Sep 02
SOYBEAN OIL  Dec 17 @BO7Z  29.43        28.48  -0.56  28.87s  1:17P Sep 02
SOYBEAN OIL  Jul 18 @BO8N  29.43          -0.56  28.87s  1:17P Sep 02
SOYBEAN OIL  Oct 18 @BO8V  29.43          -0.56  28.87s  1:17P Sep 02
SOYBEAN OIL  Dec 18 @BO8Z  29.43          -0.56  28.87s  1:17P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5U)
Exchange:  CBOT
Last Trade:  26.90
Change:  0.14
Bid:  26.95
Ask:  26.97
Today's High:  27.29
Today's Low:  26.79
Volume:  2,640
Open:  26.79
Settle:  26.76
Prev:  26.76
Contract High: 
Contract Low: 
Updated:  Sep-03-2015
11:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@BO5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN