Futures Markets
Options
 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 15 BO5F  31.77  31.77  31.78  31.74  31.74  0.00  31.77s  1:30P Dec 17
SOYBEAN OIL  Mar 15 BO5H  31.99  31.89  32.30  31.85  31.91  -0.02  31.97s  1:30P Dec 17
SOYBEAN OIL  May 15 BO5K  32.22  32.11  32.53  32.07  32.16  -0.03  32.19s  1:30P Dec 17
SOYBEAN OIL  Jul 15 BO5N  32.43  32.38  32.70  32.30  32.38  -0.03  32.40s  1:30P Dec 17
SOYBEAN OIL  Aug 15 BO5Q  32.44        34.16  -0.04  32.40s  1:30P Dec 17
SOYBEAN OIL  Sep 15 BO5U  32.42        34.23  -0.04  32.38s  1:30P Dec 17
SOYBEAN OIL  Oct 15 BO5V  32.18        34.24  -0.05  32.13s  1:30P Dec 17
SOYBEAN OIL  Dec 15 BO5Z  32.08        34.34  -0.03  32.05s  1:30P Dec 17
SOYBEAN OIL  Jan 16 BO6F  32.20          -0.05  32.15s  1:30P Dec 17
SOYBEAN OIL  Mar 16 BO6H  32.39          -0.03  32.36s  1:30P Dec 17
SOYBEAN OIL  May 16 BO6K  32.53          -0.03  32.50s  1:30P Dec 17
SOYBEAN OIL  Jul 16 BO6N  32.67          -0.03  32.64s  1:30P Dec 17
SOYBEAN OIL  Aug 16 BO6Q  32.66          -0.03  32.63s  1:30P Dec 17
SOYBEAN OIL  Sep 16 BO6U  32.60          -0.03  32.57s  1:30P Dec 17
SOYBEAN OIL  Oct 16 BO6V  32.40          -0.03  32.37s  1:30P Dec 17
SOYBEAN OIL  Dec 16 BO6Z  32.38          -0.05  32.33s  1:30P Dec 17
SOYBEAN OIL  Jan 17 BO7F  32.38          -0.05  32.33s  1:30P Dec 17
SOYBEAN OIL  Mar 17 BO7H  32.38          -0.05  32.33s  1:30P Dec 17
SOYBEAN OIL  May 17 BO7K  32.38          -0.05  32.33s  1:30P Dec 17
SOYBEAN OIL  Jul 17 BO7N  32.38          -0.05  32.33s  1:30P Dec 17
SOYBEAN OIL  Aug 17 BO7Q  32.38          -0.05  32.33s  1:30P Dec 17
SOYBEAN OIL  Sep 17 BO7U  32.38          -0.05  32.33s  1:30P Dec 17
SOYBEAN OIL  Oct 17 BO7V  32.38          -0.05  32.33s  1:30P Dec 17
SOYBEAN OIL  Dec 17 BO7Z  32.38          -0.05  32.33s  1:30P Dec 17
SOYBEAN OIL  Jul 18 BO8N  32.38          -0.05  32.33s  1:30P Dec 17
SOYBEAN OIL  Oct 18 BO8V  32.38          -0.05  32.33s  1:30P Dec 17
SOYBEAN OIL  Dec 18 BO8Z  32.38          -0.05  32.33s  1:30P Dec 17
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 15 @BO5F  31.77  31.72  32.07  31.72  32.02  0.25  31.77  3:22A Dec 18
SOYBEAN OIL  Mar 15 @BO5H  31.97  31.92  32.28  31.92  32.23  0.26  31.97  3:22A Dec 18
SOYBEAN OIL  May 15 @BO5K  32.19  32.17  32.49  32.17  32.43  0.24  32.19  3:22A Dec 18
SOYBEAN OIL  Jul 15 @BO5N  32.40  32.40  32.68  32.39  32.66  0.26  32.40  3:20A Dec 18
SOYBEAN OIL  Aug 15 @BO5Q  32.40  32.39  32.39  32.39  32.39  -0.01  32.40  7:03P Dec 17
SOYBEAN OIL  Sep 15 @BO5U  32.38  32.37  32.66  32.37  32.38  0.00  32.38  7:04P Dec 17
SOYBEAN OIL  Oct 15 @BO5V  32.18  32.18  32.33  32.03  32.24  -0.05  32.13s  1:30P Dec 17
SOYBEAN OIL  Dec 15 @BO5Z  32.05        32.00    32.05   
SOYBEAN OIL  Jan 16 @BO6F  32.20  32.20  32.20  32.09  32.09  -0.05  32.15s  1:30P Dec 17
SOYBEAN OIL  Mar 16 @BO6H  32.39        33.02  -0.03  32.36s  1:30P Dec 17
SOYBEAN OIL  May 16 @BO6K  32.53        32.90  -0.03  32.50s  1:30P Dec 17
SOYBEAN OIL  Jul 16 @BO6N  32.67        33.02  -0.03  32.64s  1:30P Dec 17
SOYBEAN OIL  Aug 16 @BO6Q  32.66        34.00  -0.03  32.63s  1:30P Dec 17
SOYBEAN OIL  Sep 16 @BO6U  32.60        33.00  -0.03  32.57s  1:30P Dec 17
SOYBEAN OIL  Oct 16 @BO6V  32.40        34.00  -0.03  32.37s  1:30P Dec 17
SOYBEAN OIL  Dec 16 @BO6Z  32.38        32.47  -0.05  32.33s  1:30P Dec 17
SOYBEAN OIL  Jan 17 @BO7F  32.38          -0.05  32.33s  1:30P Dec 17
SOYBEAN OIL  Mar 17 @BO7H  32.38          -0.05  32.33s  1:30P Dec 17
SOYBEAN OIL  May 17 @BO7K  32.38          -0.05  32.33s  1:30P Dec 17
SOYBEAN OIL  Jul 17 @BO7N  32.38          -0.05  32.33s  1:30P Dec 17
SOYBEAN OIL  Aug 17 @BO7Q  32.38          -0.05  32.33s  1:30P Dec 17
SOYBEAN OIL  Sep 17 @BO7U  32.38          -0.05  32.33s  1:30P Dec 17
SOYBEAN OIL  Oct 17 @BO7V  32.38          -0.05  32.33s  1:30P Dec 17
SOYBEAN OIL  Dec 17 @BO7Z  32.38          -0.05  32.33s  1:30P Dec 17
SOYBEAN OIL  Jul 18 @BO8N  32.38          -0.05  32.33s  1:30P Dec 17
SOYBEAN OIL  Oct 18 @BO8V  32.38          -0.05  32.33s  1:30P Dec 17
SOYBEAN OIL  Dec 18 @BO8Z  32.38          -0.05  32.33s  1:30P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO5F)
Exchange:  CBOT
Last Trade:  31.74
Change: 
Bid: 
Ask: 
Today's High:  31.78
Today's Low:  31.74
Volume:  36,950
Open:  31.77
Settle:  31.77s
Prev:  31.77
Contract High: 
Contract Low: 
Updated:  Dec-17-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
BO5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN