Futures Markets
Options
 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 BO4Z  34.18  34.01  34.40  33.90  34.39  0.13  34.31s  1:30P Oct 30
SOYBEAN OIL  Jan 15 BO5F  34.41  34.48  34.60  34.48  34.60  0.13  34.54s  1:30P Oct 30
SOYBEAN OIL  Mar 15 BO5H  34.68  34.55  34.85  34.55  34.68  0.10  34.78s  1:30P Oct 30
SOYBEAN OIL  May 15 BO5K  34.90        33.89  0.08  34.98s  1:30P Oct 30
SOYBEAN OIL  Jul 15 BO5N  35.14        32.77  0.06  35.20s  1:30P Oct 30
SOYBEAN OIL  Aug 15 BO5Q  35.21        34.16  0.03  35.24s  1:30P Oct 30
SOYBEAN OIL  Sep 15 BO5U  35.18        34.23  0.02  35.20s  1:30P Oct 30
SOYBEAN OIL  Oct 15 BO5V  35.01        34.24  -0.09  34.92s  1:30P Oct 30
SOYBEAN OIL  Dec 15 BO5Z  34.99        34.34  -0.14  34.85s  1:30P Oct 30
SOYBEAN OIL  Jan 16 BO6F  35.17          -0.17  35.00s  1:30P Oct 30
SOYBEAN OIL  Mar 16 BO6H  35.37          -0.20  35.17s  1:30P Oct 30
SOYBEAN OIL  May 16 BO6K  35.55          -0.21  35.34s  1:30P Oct 30
SOYBEAN OIL  Jul 16 BO6N  35.76          -0.25  35.51s  1:30P Oct 30
SOYBEAN OIL  Aug 16 BO6Q  35.79          -0.21  35.58s  1:30P Oct 30
SOYBEAN OIL  Sep 16 BO6U  35.83          -0.19  35.64s  1:30P Oct 30
SOYBEAN OIL  Oct 16 BO6V  35.78          -0.19  35.59s  1:30P Oct 30
SOYBEAN OIL  Dec 16 BO6Z  35.76          -0.22  35.54s  1:30P Oct 30
SOYBEAN OIL  Jul 17 BO7N  35.76          -0.22  35.54s  1:30P Oct 30
SOYBEAN OIL  Oct 17 BO7V  35.76          -0.22  35.54s  1:30P Oct 30
SOYBEAN OIL  Dec 17 BO7Z  35.76          -0.22  35.54s  1:30P Oct 30
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 @BO4Z  34.31  34.30  34.57  34.06  34.48  0.17  34.31  6:00A Oct 31
SOYBEAN OIL  Jan 15 @BO5F  34.54  34.55  34.80  34.30  34.73  0.19  34.54  5:39A Oct 31
SOYBEAN OIL  Mar 15 @BO5H  34.78  34.84  35.00  34.53  34.94  0.16  34.78  5:45A Oct 31
SOYBEAN OIL  May 15 @BO5K  34.98  34.94  35.23  34.74  35.13  0.15  34.98  5:48A Oct 31
SOYBEAN OIL  Jul 15 @BO5N  35.20  35.18  35.43  34.94  35.40  0.20  35.20  5:39A Oct 31
SOYBEAN OIL  Aug 15 @BO5Q  35.24  35.12  35.45  35.02  35.37  0.13  35.24  4:48A Oct 31
SOYBEAN OIL  Sep 15 @BO5U  35.20  35.28  35.28  35.28  35.28  0.08  35.20  2:21A Oct 31
SOYBEAN OIL  Oct 15 @BO5V  34.92        34.82    34.92   
SOYBEAN OIL  Dec 15 @BO5Z  34.85  34.77  35.10  34.65  35.00  0.15  34.85  5:53A Oct 31
SOYBEAN OIL  Jan 16 @BO6F  35.00        34.85    35.00   
SOYBEAN OIL  Mar 16 @BO6H  35.17  34.99  34.99  34.99  34.99  -0.18  35.17  9:54P Oct 30
SOYBEAN OIL  May 16 @BO6K  35.34        33.63    35.34   
SOYBEAN OIL  Jul 16 @BO6N  35.51        34.00    35.51   
SOYBEAN OIL  Aug 16 @BO6Q  35.58        34.00    35.58   
SOYBEAN OIL  Sep 16 @BO6U  35.64        34.00    35.64   
SOYBEAN OIL  Oct 16 @BO6V  35.78        34.00  -0.19  35.59s  1:30P Oct 30
SOYBEAN OIL  Dec 16 @BO6Z  35.76        34.11  -0.22  35.54s  1:30P Oct 30
SOYBEAN OIL  Jul 17 @BO7N  35.76          -0.22  35.54s  1:30P Oct 30
SOYBEAN OIL  Oct 17 @BO7V  35.76          -0.22  35.54s  1:30P Oct 30
SOYBEAN OIL  Dec 17 @BO7Z  35.76          -0.22  35.54s  1:30P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO4Z)
Exchange:  CBOT
Last Trade:  34.39
Change:  0.13
Bid: 
Ask: 
Today's High:  34.40
Today's Low:  33.90
Volume:  62,546
Open:  34.01
Settle:  34.31s
Prev:  34.18
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN