Futures Markets
Options
 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 15 BO5N  32.25  31.93  31.93  31.64  31.64  -0.61  31.64s  1:30P May 22
SOYBEAN OIL  Aug 15 BO5Q  32.30        32.48  -0.61  31.69s  1:30P May 22
SOYBEAN OIL  Sep 15 BO5U  32.32        33.15  -0.59  31.73s  1:30P May 22
SOYBEAN OIL  Oct 15 BO5V  32.34        31.50  -0.59  31.75s  1:30P May 22
SOYBEAN OIL  Dec 15 BO5Z  32.48  31.90  31.90  31.90  31.90  -0.59  31.89s  1:30P May 22
SOYBEAN OIL  Jan 16 BO6F  32.58        33.15  -0.61  31.97s  1:30P May 22
SOYBEAN OIL  Mar 16 BO6H  32.71        32.29  -0.59  32.12s  1:30P May 22
SOYBEAN OIL  May 16 BO6K  32.83        32.49  -0.59  32.24s  1:30P May 22
SOYBEAN OIL  Jul 16 BO6N  32.96        32.67  -0.57  32.39s  1:30P May 22
SOYBEAN OIL  Aug 16 BO6Q  33.00          -0.57  32.43s  1:30P May 22
SOYBEAN OIL  Sep 16 BO6U  33.01          -0.57  32.44s  1:30P May 22
SOYBEAN OIL  Oct 16 BO6V  32.95          -0.57  32.38s  1:30P May 22
SOYBEAN OIL  Dec 16 BO6Z  33.00          -0.56  32.44s  1:30P May 22
SOYBEAN OIL  Jan 17 BO7F  33.14          -0.56  32.58s  1:30P May 22
SOYBEAN OIL  Mar 17 BO7H  33.27          -0.56  32.71s  1:30P May 22
SOYBEAN OIL  May 17 BO7K  33.27          -0.56  32.71s  1:30P May 22
SOYBEAN OIL  Jul 17 BO7N  33.43          -0.56  32.87s  1:30P May 22
SOYBEAN OIL  Aug 17 BO7Q  33.44          -0.56  32.88s  1:30P May 22
SOYBEAN OIL  Sep 17 BO7U  33.45          -0.56  32.89s  1:30P May 22
SOYBEAN OIL  Oct 17 BO7V  33.44          -0.56  32.88s  1:30P May 22
SOYBEAN OIL  Dec 17 BO7Z  33.57          -0.57  33.00s  1:30P May 22
SOYBEAN OIL  Jul 18 BO8N  33.57          -0.57  33.00s  1:30P May 22
SOYBEAN OIL  Oct 18 BO8V  33.57          -0.57  33.00s  1:30P May 22
SOYBEAN OIL  Dec 18 BO8Z  33.57          -0.57  33.00s  1:30P May 22
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 15 @BO5N  32.25  32.31  32.36  31.60  31.62  -0.61  31.64s  1:30P May 22
SOYBEAN OIL  Aug 15 @BO5Q  32.30  32.32  32.39  31.66  31.68  -0.61  31.69s  1:30P May 22
SOYBEAN OIL  Sep 15 @BO5U  32.32  32.33  32.42  31.70  31.70  -0.59  31.73s  1:30P May 22
SOYBEAN OIL  Oct 15 @BO5V  32.34  32.34  32.40  31.70  31.75  -0.59  31.75s  1:30P May 22
SOYBEAN OIL  Dec 15 @BO5Z  32.48  32.51  32.57  31.84  31.84  -0.59  31.89s  1:30P May 22
SOYBEAN OIL  Jan 16 @BO6F  32.58  32.63  32.66  31.95  31.96  -0.61  31.97s  1:30P May 22
SOYBEAN OIL  Mar 16 @BO6H  32.71  32.74  32.77  32.09  32.09  -0.59  32.12s  1:30P May 22
SOYBEAN OIL  May 16 @BO6K  32.83  32.82  32.89  32.21  32.22  -0.59  32.24s  1:30P May 22
SOYBEAN OIL  Jul 16 @BO6N  32.96  32.98  33.02  32.36  32.37  -0.57  32.39s  1:30P May 22
SOYBEAN OIL  Aug 16 @BO6Q  33.00  32.68  32.68  32.43  32.43  -0.57  32.43s  1:30P May 22
SOYBEAN OIL  Sep 16 @BO6U  33.01  32.59  32.59  32.59  32.59  -0.57  32.44s  1:30P May 22
SOYBEAN OIL  Oct 16 @BO6V  32.95        32.82  -0.57  32.38s  1:30P May 22
SOYBEAN OIL  Dec 16 @BO6Z  33.00  32.82  32.90  32.60  32.66  -0.56  32.44s  1:30P May 22
SOYBEAN OIL  Jan 17 @BO7F  33.14        32.67  -0.56  32.58s  1:30P May 22
SOYBEAN OIL  Mar 17 @BO7H  33.27        32.66  -0.56  32.71s  1:30P May 22
SOYBEAN OIL  May 17 @BO7K  33.27          -0.56  32.71s  1:30P May 22
SOYBEAN OIL  Jul 17 @BO7N  33.43          -0.56  32.87s  1:30P May 22
SOYBEAN OIL  Aug 17 @BO7Q  33.44          -0.56  32.88s  1:30P May 22
SOYBEAN OIL  Sep 17 @BO7U  33.45          -0.56  32.89s  1:30P May 22
SOYBEAN OIL  Oct 17 @BO7V  33.44          -0.56  32.88s  1:30P May 22
SOYBEAN OIL  Dec 17 @BO7Z  33.57        33.00  -0.57  33.00s  1:30P May 22
SOYBEAN OIL  Jul 18 @BO8N  33.57          -0.57  33.00s  1:30P May 22
SOYBEAN OIL  Oct 18 @BO8V  33.57          -0.57  33.00s  1:30P May 22
SOYBEAN OIL  Dec 18 @BO8Z  33.57          -0.57  33.00s  1:30P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO5N)
Exchange:  CBOT
Last Trade:  31.64
Change:  -0.61
Bid: 
Ask: 
Today's High:  31.93
Today's Low:  31.64
Volume:  71,213
Open:  31.93
Settle:  31.64s
Prev:  32.25
Contract High: 
Contract Low: 
Updated:  May-22-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN