Futures Markets
Options
 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 14 BO4V  32.79        32.75  -0.52  32.27s  1:30P Sep 30
SOYBEAN OIL  Dec 14 BO4Z  32.95  32.76  32.80  32.25  32.45  -0.58  32.37s  1:30P Sep 30
SOYBEAN OIL  Jan 15 BO5F  33.22  33.01  33.05  32.65  32.96  -0.57  32.65s  1:30P Sep 30
SOYBEAN OIL  Mar 15 BO5H  33.48        33.37  -0.56  32.92s  1:30P Sep 30
SOYBEAN OIL  May 15 BO5K  33.61        33.89  -0.55  33.06s  1:30P Sep 30
SOYBEAN OIL  Jul 15 BO5N  33.66        34.06  -0.55  33.11s  1:30P Sep 30
SOYBEAN OIL  Aug 15 BO5Q  33.70        34.16  -0.54  33.16s  1:30P Sep 30
SOYBEAN OIL  Sep 15 BO5U  33.71        34.23  -0.51  33.20s  1:30P Sep 30
SOYBEAN OIL  Oct 15 BO5V  33.56        34.24  -0.45  33.11s  1:30P Sep 30
SOYBEAN OIL  Dec 15 BO5Z  33.58        34.34  -0.43  33.15s  1:30P Sep 30
SOYBEAN OIL  Jan 16 BO6F  33.76          -0.43  33.33s  1:30P Sep 30
SOYBEAN OIL  Mar 16 BO6H  33.97          -0.44  33.53s  1:30P Sep 30
SOYBEAN OIL  May 16 BO6K  34.19          -0.43  33.76s  1:30P Sep 30
SOYBEAN OIL  Jul 16 BO6N  34.40          -0.42  33.98s  1:30P Sep 30
SOYBEAN OIL  Aug 16 BO6Q  34.41          -0.42  33.99s  1:30P Sep 30
SOYBEAN OIL  Sep 16 BO6U  34.41          -0.43  33.98s  1:30P Sep 30
SOYBEAN OIL  Oct 16 BO6V  34.29          -0.43  33.86s  1:30P Sep 30
SOYBEAN OIL  Dec 16 BO6Z  34.25          -0.45  33.80s  1:30P Sep 30
SOYBEAN OIL  Jul 17 BO7N  34.25          -0.45  33.80s  1:30P Sep 30
SOYBEAN OIL  Oct 17 BO7V  34.25          -0.45  33.80s  1:30P Sep 30
SOYBEAN OIL  Dec 17 BO7Z  34.25          -0.45  33.80s  1:30P Sep 30
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 14 @BO4V  32.27  32.39  32.39  32.32  32.38  0.11  32.27  3:11A Oct 01
SOYBEAN OIL  Dec 14 @BO4Z  32.37  32.50  32.51  32.35  32.39  0.02  32.37  7:17A Oct 01
SOYBEAN OIL  Jan 15 @BO5F  32.65  32.74  32.78  32.64  32.67  0.02  32.65  7:16A Oct 01
SOYBEAN OIL  Mar 15 @BO5H  32.92  33.00  33.03  32.92  32.95  0.03  32.92  7:06A Oct 01
SOYBEAN OIL  May 15 @BO5K  33.06  33.14  33.15  33.03  33.06  0.00  33.06  7:17A Oct 01
SOYBEAN OIL  Jul 15 @BO5N  33.11  33.20  33.24  33.08  33.13  0.02  33.11  7:16A Oct 01
SOYBEAN OIL  Aug 15 @BO5Q  33.16        33.42    33.16   
SOYBEAN OIL  Sep 15 @BO5U  33.20        33.41    33.20   
SOYBEAN OIL  Oct 15 @BO5V  33.11        33.11    33.11   
SOYBEAN OIL  Dec 15 @BO5Z  33.15        33.22    33.15   
SOYBEAN OIL  Jan 16 @BO6F  33.76  33.61  33.61  33.61  33.61  -0.43  33.33s  1:30P Sep 30
SOYBEAN OIL  Mar 16 @BO6H  33.97        33.99  -0.44  33.53s  1:30P Sep 30
SOYBEAN OIL  May 16 @BO6K  34.19        33.50  -0.43  33.76s  1:30P Sep 30
SOYBEAN OIL  Jul 16 @BO6N  34.40        34.00  -0.42  33.98s  1:30P Sep 30
SOYBEAN OIL  Aug 16 @BO6Q  34.41        33.95  -0.42  33.99s  1:30P Sep 30
SOYBEAN OIL  Sep 16 @BO6U  34.41        34.00  -0.43  33.98s  1:30P Sep 30
SOYBEAN OIL  Oct 16 @BO6V  34.29        34.00  -0.43  33.86s  1:30P Sep 30
SOYBEAN OIL  Dec 16 @BO6Z  34.25        34.50  -0.45  33.80s  1:30P Sep 30
SOYBEAN OIL  Jul 17 @BO7N  34.25          -0.45  33.80s  1:30P Sep 30
SOYBEAN OIL  Oct 17 @BO7V  34.25          -0.45  33.80s  1:30P Sep 30
SOYBEAN OIL  Dec 17 @BO7Z  34.25          -0.45  33.80s  1:30P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO4V)
Exchange:  CBOT
Last Trade:  32.75
Change:  -0.52
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  4,209
Open: 
Settle:  32.27s
Prev:  32.79
Contract High: 
Contract Low: 
Updated:  Sep-30-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
BO4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN