Futures Markets
Options
 
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Mar 15 BP5H  1.5436        1.5524  -0.0075  1.5361s  2:02P Mar 02
BRITISH POUND  Jun 15 BP5M  1.5427  1.5379  1.5379  1.5379  1.5379  -0.0075  1.5352s  2:02P Mar 02
BRITISH POUND  Sep 15 BP5U  1.5420          -0.0075  1.5345s  2:02P Mar 02
BRITISH POUND  Dec 15 BP5Z  1.5417          -0.0075  1.5342s  2:02P Mar 02
BRITISH POUND  Mar 16 BP6H  1.5418        1.5620  -0.0074  1.5344s  2:02P Mar 02
BRITISH POUND  Jun 16 BP6M  1.5425          -0.0071  1.5354s  2:02P Mar 02
BRITISH POUND  Sep 16 BP6U  1.5433          -0.0069  1.5364s  2:02P Mar 02
BRITISH POUND  Dec 16 BP6Z  1.5440          -0.0067  1.5373s  2:02P Mar 02
BRITISH POUND  Mar 17 BP7H  1.5448          -0.0066  1.5382s  2:02P Mar 02
BRITISH POUND  Jun 17 BP7M  1.5470          -0.0063  1.5407s  2:02P Mar 02
BRITISH POUND  Sep 17 BP7U  1.5491          -0.0062  1.5429s  2:02P Mar 02
BRITISH POUND  Dec 17 BP7Z  1.5511          -0.0060  1.5451s  2:02P Mar 02
BRITISH POUND  Mar 18 BP8H  1.5532          -0.0058  1.5474s  2:02P Mar 02
BRITISH POUND  Jun 18 BP8M  1.5553          -0.0057  1.5496s  2:02P Mar 02
BRITISH POUND  Sep 18 BP8U  1.5573          -0.0055  1.5518s  2:02P Mar 02
BRITISH POUND  Dec 18 BP8Z  1.5594          -0.0053  1.5541s  2:02P Mar 02
BRITISH POUND  Mar 19 BP9H  1.5614          -0.0051  1.5563s  2:02P Mar 02
BRITISH POUND  Jun 19 BP9M  1.5635          -0.0049  1.5586s  2:02P Mar 02
BRITISH POUND  Sep 19 BP9U  1.5656          -0.0048  1.5608s  2:02P Mar 02
BRITISH POUND  Dec 19 BP9Z  1.5676          -0.0046  1.5630s  2:02P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP5H)
Exchange:  CME
Last Trade:  1.5524
Change:  -0.0075
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  75,267
Open: 
Settle:  1.5361s
Prev:  1.5436
Contract High: 
Contract Low: 
Updated:  Mar-02-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
BP5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN