Futures Markets
Options
 
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Mar 15 BP5H  1.5011        1.5046  0.0060  1.5071s  2:05P Jan 26
BRITISH POUND  Jun 15 BP5M  1.5002          0.0060  1.5062s  2:05P Jan 26
BRITISH POUND  Sep 15 BP5U  1.4995          0.0060  1.5055s  2:05P Jan 26
BRITISH POUND  Dec 15 BP5Z  1.4994          0.0058  1.5052s  2:05P Jan 26
BRITISH POUND  Mar 16 BP6H  1.5002        1.5620  0.0057  1.5059s  2:05P Jan 26
BRITISH POUND  Jun 16 BP6M  1.5016          0.0056  1.5072s  2:05P Jan 26
BRITISH POUND  Sep 16 BP6U  1.5031          0.0055  1.5086s  2:05P Jan 26
BRITISH POUND  Dec 16 BP6Z  1.5045          0.0054  1.5099s  2:05P Jan 26
BRITISH POUND  Mar 17 BP7H  1.5065          0.0052  1.5117s  2:05P Jan 26
BRITISH POUND  Jun 17 BP7M  1.5097          0.0049  1.5146s  2:05P Jan 26
BRITISH POUND  Sep 17 BP7U  1.5126          0.0046  1.5172s  2:05P Jan 26
BRITISH POUND  Dec 17 BP7Z  1.5156          0.0043  1.5199s  2:05P Jan 26
BRITISH POUND  Mar 18 BP8H  1.5185          0.0040  1.5225s  2:05P Jan 26
BRITISH POUND  Jun 18 BP8M  1.5214          0.0038  1.5252s  2:05P Jan 26
BRITISH POUND  Sep 18 BP8U  1.5244          0.0035  1.5279s  2:05P Jan 26
BRITISH POUND  Dec 18 BP8Z  1.5273          0.0032  1.5305s  2:05P Jan 26
BRITISH POUND  Mar 19 BP9H  1.5303          0.0029  1.5332s  2:05P Jan 26
BRITISH POUND  Jun 19 BP9M  1.5332          0.0027  1.5359s  2:05P Jan 26
BRITISH POUND  Sep 19 BP9U  1.5361          0.0024  1.5385s  2:05P Jan 26
BRITISH POUND  Dec 19 BP9Z  1.5391          0.0021  1.5412s  2:05P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP5H)
Exchange:  CME
Last Trade:  1.5046
Change:  0.0060
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  74,184
Open: 
Settle:  1.5071s
Prev:  1.5011
Contract High: 
Contract Low: 
Updated:  Jan-26-2015
2:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
BP5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN