Futures Markets
Options
 
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Jun 14 BP4M  1.6815        1.6800  -0.0041  1.6774s  2:03P Apr 23
BRITISH POUND  Sep 14 BP4U  1.6802          -0.0041  1.6761s  2:03P Apr 23
BRITISH POUND  Dec 14 BP4Z  1.6787        1.6400  -0.0041  1.6746s  2:03P Apr 23
BRITISH POUND  Mar 15 BP5H  1.6768          -0.0041  1.6727s  2:03P Apr 23
BRITISH POUND  Jun 15 BP5M  1.6744          -0.0040  1.6704s  2:03P Apr 23
BRITISH POUND  Sep 15 BP5U  1.6720          -0.0040  1.6680s  2:03P Apr 23
BRITISH POUND  Dec 15 BP5Z  1.6695          -0.0039  1.6656s  2:03P Apr 23
BRITISH POUND  Mar 16 BP6H  1.6671          -0.0040  1.6631s  2:03P Apr 23
BRITISH POUND  Jun 16 BP6M  1.6663          -0.0040  1.6623s  2:03P Apr 23
BRITISH POUND  Sep 16 BP6U  1.6671          -0.0042  1.6629s  2:03P Apr 23
BRITISH POUND  Dec 16 BP6Z  1.6678          -0.0044  1.6634s  2:03P Apr 23
BRITISH POUND  Mar 17 BP7H  1.6684          -0.0045  1.6639s  2:03P Apr 23
BRITISH POUND  Jun 17 BP7M  1.6691          -0.0046  1.6645s  2:03P Apr 23
BRITISH POUND  Sep 17 BP7U  1.6698          -0.0048  1.6650s  2:03P Apr 23
BRITISH POUND  Dec 17 BP7Z  1.6705          -0.0050  1.6655s  2:03P Apr 23
BRITISH POUND  Mar 18 BP8H  1.6712          -0.0052  1.6660s  2:03P Apr 23
BRITISH POUND  Jun 18 BP8M  1.6719          -0.0053  1.6666s  2:03P Apr 23
BRITISH POUND  Sep 18 BP8U  1.6726          -0.0055  1.6671s  2:03P Apr 23
BRITISH POUND  Dec 18 BP8Z  1.6733          -0.0057  1.6676s  2:03P Apr 23
BRITISH POUND  Mar 19 BP9H  1.6740          -0.0058  1.6682s  2:03P Apr 23
BRITISH POUND/SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH PD/S... Jun 14 @PSF4M  1.480900        1.478500    1.480900   
BRITISH PD/S... Sep 14 @PSF4U  1.485300          -0.006700  1.478600s  2:12P Apr 23
BRITISH PD/S... Dec 14 @PSF4Z  1.482600          -0.006800  1.475800s  2:12P Apr 23
BRITISH PD/S... Mar 15 @PSF5H  1.479300          -0.006700  1.472600s  2:12P Apr 23
BRITISH PD/S... Jun 15 @PSF5M  1.474500          -0.006400  1.468100s  2:12P Apr 23
BRITISH PD/S... Sep 15 @PSF5U  1.468900          -0.005900  1.463000s  2:12P Apr 23
BRITISH POUND/JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH PD/J... Jun 14 @PJY4M  171.7400        171.6400    171.7400   
BRITISH PD/J... Sep 14 @PJY4U  172.3100          -0.7900  171.5200s  2:12P Apr 23
BRITISH PD/J... Dec 14 @PJY4Z  172.0300          -0.7900  171.2400s  2:12P Apr 23
BRITISH PD/J... Mar 15 @PJY5H  171.7000          -0.7900  170.9100s  2:12P Apr 23
BRITISH PD/J... Jun 15 @PJY5M  171.1400          -0.7400  170.4000s  2:12P Apr 23
BRITISH PD/J... Sep 15 @PJY5U  170.4700          -0.7300  169.7400s  2:12P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP4M)
Exchange:  CME
Last Trade:  1.6800
Change:  -0.0041
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  74,493
Open: 
Settle:  1.6774s
Prev:  1.6815
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
BP4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN