Futures Markets
Options
 
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Dec 14 BP4Z  1.6022  1.6041  1.6078  1.6041  1.6078  0.0048  1.6070s  2:04P Oct 24
BRITISH POUND  Mar 15 BP5H  1.6009          0.0048  1.6057s  2:04P Oct 24
BRITISH POUND  Jun 15 BP5M  1.5993          0.0048  1.6041s  2:04P Oct 24
BRITISH POUND  Sep 15 BP5U  1.5975          0.0050  1.6025s  2:04P Oct 24
BRITISH POUND  Dec 15 BP5Z  1.5961          0.0050  1.6011s  2:04P Oct 24
BRITISH POUND  Mar 16 BP6H  1.5948          0.0051  1.5999s  2:04P Oct 24
BRITISH POUND  Jun 16 BP6M  1.5936          0.0050  1.5986s  2:04P Oct 24
BRITISH POUND  Sep 16 BP6U  1.5923          0.0050  1.5973s  2:04P Oct 24
BRITISH POUND  Dec 16 BP6Z  1.5925          0.0050  1.5975s  2:04P Oct 24
BRITISH POUND  Mar 17 BP7H  1.5936          0.0050  1.5986s  2:04P Oct 24
BRITISH POUND  Jun 17 BP7M  1.5949          0.0050  1.5999s  2:04P Oct 24
BRITISH POUND  Sep 17 BP7U  1.5960          0.0050  1.6010s  2:04P Oct 24
BRITISH POUND  Dec 17 BP7Z  1.5972          0.0050  1.6022s  2:04P Oct 24
BRITISH POUND  Mar 18 BP8H  1.5984          0.0050  1.6034s  2:04P Oct 24
BRITISH POUND  Jun 18 BP8M  1.5996          0.0050  1.6046s  2:04P Oct 24
BRITISH POUND  Sep 18 BP8U  1.6008          0.0049  1.6057s  2:04P Oct 24
BRITISH POUND  Dec 18 BP8Z  1.6020          0.0049  1.6069s  2:04P Oct 24
BRITISH POUND  Mar 19 BP9H  1.6032          0.0049  1.6081s  2:04P Oct 24
BRITISH POUND  Jun 19 BP9M  1.6044          0.0049  1.6093s  2:04P Oct 24
BRITISH POUND  Sep 19 BP9U  1.6056          0.0048  1.6104s  2:04P Oct 24
BRITISH POUND/SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH PD/S... Dec 14 @PSF4Z  1.527700        1.521600  0.002200  1.529900s  2:13P Oct 24
BRITISH PD/S... Mar 15 @PSF5H  1.525000          0.002100  1.527100s  2:13P Oct 24
BRITISH PD/S... Jun 15 @PSF5M  1.521500          0.002200  1.523700s  2:13P Oct 24
BRITISH PD/S... Sep 15 @PSF5U  1.517400          0.002300  1.519700s  2:13P Oct 24
BRITISH PD/S... Dec 15 @PSF5Z  1.512200          0.002400  1.514600s  2:13P Oct 24
BRITISH PD/S... Mar 16 @PSF6H  1.506200          0.002400  1.508600s  2:13P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP4Z)
Exchange:  CME
Last Trade:  1.6078
Change:  0.0048
Bid: 
Ask: 
Today's High:  1.6078
Today's Low:  1.6041
Volume:  77,500
Open:  1.6041
Settle:  1.6070s
Prev:  1.6022
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
BP4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN