Futures Markets
Options
 
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Mar 15 BP5H  1.5661        1.5614  -0.0037  1.5624s  2:04P Dec 19
BRITISH POUND  Jun 15 BP5M  1.5650          -0.0038  1.5612s  2:04P Dec 19
BRITISH POUND  Sep 15 BP5U  1.5641          -0.0036  1.5605s  2:04P Dec 19
BRITISH POUND  Dec 15 BP5Z  1.5638          -0.0036  1.5602s  2:04P Dec 19
BRITISH POUND  Mar 16 BP6H  1.5646        1.5620  -0.0036  1.5610s  2:04P Dec 19
BRITISH POUND  Jun 16 BP6M  1.5655          -0.0035  1.5620s  2:04P Dec 19
BRITISH POUND  Sep 16 BP6U  1.5665          -0.0035  1.5630s  2:04P Dec 19
BRITISH POUND  Dec 16 BP6Z  1.5674          -0.0034  1.5640s  2:04P Dec 19
BRITISH POUND  Mar 17 BP7H  1.5698          -0.0034  1.5664s  2:04P Dec 19
BRITISH POUND  Jun 17 BP7M  1.5726          -0.0033  1.5693s  2:04P Dec 19
BRITISH POUND  Sep 17 BP7U  1.5753          -0.0033  1.5720s  2:04P Dec 19
BRITISH POUND  Dec 17 BP7Z  1.5779          -0.0032  1.5747s  2:04P Dec 19
BRITISH POUND  Mar 18 BP8H  1.5806          -0.0032  1.5774s  2:04P Dec 19
BRITISH POUND  Jun 18 BP8M  1.5832          -0.0031  1.5801s  2:04P Dec 19
BRITISH POUND  Sep 18 BP8U  1.5859          -0.0031  1.5828s  2:04P Dec 19
BRITISH POUND  Dec 18 BP8Z  1.5885          -0.0029  1.5856s  2:04P Dec 19
BRITISH POUND  Mar 19 BP9H  1.5912          -0.0029  1.5883s  2:04P Dec 19
BRITISH POUND  Jun 19 BP9M  1.5938          -0.0028  1.5910s  2:04P Dec 19
BRITISH POUND  Sep 19 BP9U  1.5965          -0.0028  1.5937s  2:04P Dec 19
BRITISH POUND  Dec 19 BP9Z  1.5991          -0.0027  1.5964s  2:04P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP5H)
Exchange:  CME
Last Trade:  1.5614
Change:  -0.0037
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  85,257
Open: 
Settle:  1.5624s
Prev:  1.5661
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
BP5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN