Futures Markets
Options
 
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Jun 15 BP5M  1.4858        1.4928  -0.0027  1.4831s  2:02P Mar 26
BRITISH POUND  Sep 15 BP5U  1.4852          -0.0028  1.4824s  2:02P Mar 26
BRITISH POUND  Dec 15 BP5Z  1.4851          -0.0028  1.4823s  2:02P Mar 26
BRITISH POUND  Mar 16 BP6H  1.4855        1.5620  -0.0029  1.4826s  2:02P Mar 26
BRITISH POUND  Jun 16 BP6M  1.4867          -0.0030  1.4837s  2:02P Mar 26
BRITISH POUND  Sep 16 BP6U  1.4881          -0.0030  1.4851s  2:02P Mar 26
BRITISH POUND  Dec 16 BP6Z  1.4895          -0.0031  1.4864s  2:02P Mar 26
BRITISH POUND  Mar 17 BP7H  1.4907          -0.0032  1.4875s  2:02P Mar 26
BRITISH POUND  Jun 17 BP7M  1.4934          -0.0033  1.4901s  2:02P Mar 26
BRITISH POUND  Sep 17 BP7U  1.4961          -0.0034  1.4927s  2:02P Mar 26
BRITISH POUND  Dec 17 BP7Z  1.4987          -0.0035  1.4952s  2:02P Mar 26
BRITISH POUND  Mar 18 BP8H  1.5014          -0.0036  1.4978s  2:02P Mar 26
BRITISH POUND  Jun 18 BP8M  1.5041          -0.0037  1.5004s  2:02P Mar 26
BRITISH POUND  Sep 18 BP8U  1.5068          -0.0038  1.5030s  2:02P Mar 26
BRITISH POUND  Dec 18 BP8Z  1.5095          -0.0039  1.5056s  2:02P Mar 26
BRITISH POUND  Mar 19 BP9H  1.5122          -0.0040  1.5082s  2:02P Mar 26
BRITISH POUND  Jun 19 BP9M  1.5148          -0.0040  1.5108s  2:02P Mar 26
BRITISH POUND  Sep 19 BP9U  1.5175          -0.0041  1.5134s  2:02P Mar 26
BRITISH POUND  Dec 19 BP9Z  1.5202          -0.0042  1.5160s  2:02P Mar 26
BRITISH POUND  Mar 20 BP0H  1.5229          -0.0043  1.5186s  2:02P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP5M)
Exchange:  CME
Last Trade:  1.4928
Change:  -0.0027
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  101,694
Open: 
Settle:  1.4831s
Prev:  1.4858
Contract High: 
Contract Low: 
Updated:  Mar-26-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
BP5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN