Futures Markets
Options
 
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Dec 14 BP4Z  1.6161        1.5996  -0.0048  1.6113s  2:03P Oct 21
BRITISH POUND  Mar 15 BP5H  1.6147          -0.0048  1.6099s  2:03P Oct 21
BRITISH POUND  Jun 15 BP5M  1.6130          -0.0048  1.6082s  2:03P Oct 21
BRITISH POUND  Sep 15 BP5U  1.6111          -0.0048  1.6063s  2:03P Oct 21
BRITISH POUND  Dec 15 BP5Z  1.6095          -0.0049  1.6046s  2:03P Oct 21
BRITISH POUND  Mar 16 BP6H  1.6082          -0.0051  1.6031s  2:03P Oct 21
BRITISH POUND  Jun 16 BP6M  1.6068          -0.0052  1.6016s  2:03P Oct 21
BRITISH POUND  Sep 16 BP6U  1.6054          -0.0054  1.6000s  2:03P Oct 21
BRITISH POUND  Dec 16 BP6Z  1.6057          -0.0055  1.6002s  2:03P Oct 21
BRITISH POUND  Mar 17 BP7H  1.6068          -0.0056  1.6012s  2:03P Oct 21
BRITISH POUND  Jun 17 BP7M  1.6082          -0.0058  1.6024s  2:03P Oct 21
BRITISH POUND  Sep 17 BP7U  1.6095          -0.0060  1.6035s  2:03P Oct 21
BRITISH POUND  Dec 17 BP7Z  1.6108          -0.0062  1.6046s  2:03P Oct 21
BRITISH POUND  Mar 18 BP8H  1.6120          -0.0063  1.6057s  2:03P Oct 21
BRITISH POUND  Jun 18 BP8M  1.6133          -0.0065  1.6068s  2:03P Oct 21
BRITISH POUND  Sep 18 BP8U  1.6146          -0.0067  1.6079s  2:03P Oct 21
BRITISH POUND  Dec 18 BP8Z  1.6158          -0.0068  1.6090s  2:03P Oct 21
BRITISH POUND  Mar 19 BP9H  1.6171          -0.0069  1.6102s  2:03P Oct 21
BRITISH POUND  Jun 19 BP9M  1.6184          -0.0071  1.6113s  2:03P Oct 21
BRITISH POUND  Sep 19 BP9U  1.6197          -0.0073  1.6124s  2:03P Oct 21
BRITISH POUND/SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH PD/S... Dec 14 @PSF4Z  1.527400    1.534100  1.527400  1.521600    1.527400   
BRITISH PD/S... Mar 15 @PSF5H  1.524500    1.525150  1.525150      1.524500   
BRITISH PD/S... Jun 15 @PSF5M  1.515300          0.005700  1.521000s  2:13P Oct 21
BRITISH PD/S... Sep 15 @PSF5U  1.511100          0.005700  1.516800s  2:13P Oct 21
BRITISH PD/S... Dec 15 @PSF5Z  1.505800          0.005800  1.511600s  2:13P Oct 21
BRITISH PD/S... Mar 16 @PSF6H  1.500200          0.005500  1.505700s  2:13P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP4Z)
Exchange:  CME
Last Trade:  1.5996
Change:  -0.0048
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  66,102
Open: 
Settle:  1.6113s
Prev:  1.6161
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
BP4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN