Futures Markets
Options
 
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Dec 14 BP4Z  1.5696        1.5709  -0.0053  1.5643s  2:04P Nov 21
BRITISH POUND  Mar 15 BP5H  1.5685        1.5661  -0.0053  1.5632s  2:04P Nov 21
BRITISH POUND  Jun 15 BP5M  1.5673          -0.0054  1.5619s  2:04P Nov 21
BRITISH POUND  Sep 15 BP5U  1.5661          -0.0053  1.5608s  2:04P Nov 21
BRITISH POUND  Dec 15 BP5Z  1.5652          -0.0052  1.5600s  2:04P Nov 21
BRITISH POUND  Mar 16 BP6H  1.5651          -0.0051  1.5600s  2:04P Nov 21
BRITISH POUND  Jun 16 BP6M  1.5650          -0.0049  1.5601s  2:04P Nov 21
BRITISH POUND  Sep 16 BP6U  1.5648          -0.0047  1.5601s  2:04P Nov 21
BRITISH POUND  Dec 16 BP6Z  1.5653          -0.0046  1.5607s  2:04P Nov 21
BRITISH POUND  Mar 17 BP7H  1.5674          -0.0045  1.5629s  2:04P Nov 21
BRITISH POUND  Jun 17 BP7M  1.5697          -0.0042  1.5655s  2:04P Nov 21
BRITISH POUND  Sep 17 BP7U  1.5719          -0.0041  1.5678s  2:04P Nov 21
BRITISH POUND  Dec 17 BP7Z  1.5742          -0.0040  1.5702s  2:04P Nov 21
BRITISH POUND  Mar 18 BP8H  1.5764          -0.0038  1.5726s  2:04P Nov 21
BRITISH POUND  Jun 18 BP8M  1.5786          -0.0037  1.5749s  2:04P Nov 21
BRITISH POUND  Sep 18 BP8U  1.5808          -0.0035  1.5773s  2:04P Nov 21
BRITISH POUND  Dec 18 BP8Z  1.5830          -0.0033  1.5797s  2:04P Nov 21
BRITISH POUND  Mar 19 BP9H  1.5852          -0.0032  1.5820s  2:04P Nov 21
BRITISH POUND  Jun 19 BP9M  1.5874          -0.0030  1.5844s  2:04P Nov 21
BRITISH POUND  Sep 19 BP9U  1.5896          -0.0028  1.5868s  2:04P Nov 21
BRITISH POUND/SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH PD/S... Dec 14 @PSF4Z  1.502700  1.517700  1.517700  1.517700  1.517700  0.014600  1.517300s  2:13P Nov 21
BRITISH PD/S... Mar 15 @PSF5H  1.499700          0.014600  1.514300s  2:13P Nov 21
BRITISH PD/S... Jun 15 @PSF5M  1.496200          0.014500  1.510700s  2:13P Nov 21
BRITISH PD/S... Sep 15 @PSF5U  1.492400          0.014500  1.506900s  2:13P Nov 21
BRITISH PD/S... Dec 15 @PSF5Z  1.487800          0.014500  1.502300s  2:13P Nov 21
BRITISH PD/S... Mar 16 @PSF6H  1.482200          0.014600  1.496800s  2:13P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP4Z)
Exchange:  CME
Last Trade:  1.5709
Change:  -0.0053
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  94,568
Open: 
Settle:  1.5643s
Prev:  1.5696
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
BP4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN