Futures Markets
Options
 
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Sep 15 BP5U  1.5593        1.5702  -0.0001  1.5592s  2:04P Jul 02
BRITISH POUND  Dec 15 BP5Z  1.5584          -0.0001  1.5583s  2:04P Jul 02
BRITISH POUND  Mar 16 BP6H  1.5577        1.5620  -0.0001  1.5576s  2:04P Jul 02
BRITISH POUND  Jun 16 BP6M  1.5573          -0.0003  1.5570s  2:04P Jul 02
BRITISH POUND  Sep 16 BP6U  1.5573          -0.0004  1.5569s  2:04P Jul 02
BRITISH POUND  Dec 16 BP6Z  1.5575          -0.0005  1.5570s  2:04P Jul 02
BRITISH POUND  Mar 17 BP7H  1.5576          -0.0006  1.5570s  2:04P Jul 02
BRITISH POUND  Jun 17 BP7M  1.5577          -0.0007  1.5570s  2:04P Jul 02
BRITISH POUND  Sep 17 BP7U  1.5591          -0.0008  1.5583s  2:04P Jul 02
BRITISH POUND  Dec 17 BP7Z  1.5606          -0.0008  1.5598s  2:04P Jul 02
BRITISH POUND  Mar 18 BP8H  1.5621          -0.0008  1.5613s  2:04P Jul 02
BRITISH POUND  Jun 18 BP8M  1.5637          -0.0009  1.5628s  2:04P Jul 02
BRITISH POUND  Sep 18 BP8U  1.5652          -0.0009  1.5643s  2:04P Jul 02
BRITISH POUND  Dec 18 BP8Z  1.5667          -0.0009  1.5658s  2:04P Jul 02
BRITISH POUND  Mar 19 BP9H  1.5683          -0.0010  1.5673s  2:04P Jul 02
BRITISH POUND  Jun 19 BP9M  1.5698          -0.0009  1.5689s  2:04P Jul 02
BRITISH POUND  Sep 19 BP9U  1.5713          -0.0009  1.5704s  2:04P Jul 02
BRITISH POUND  Dec 19 BP9Z  1.5729          -0.0010  1.5719s  2:04P Jul 02
BRITISH POUND  Mar 20 BP0H  1.5744          -0.0010  1.5734s  2:04P Jul 02
BRITISH POUND  Jun 20 BP0M  1.5759          -0.0010  1.5749s  2:04P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP5U)
Exchange:  CME
Last Trade:  1.5702
Change:  -0.0001
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  91,034
Open: 
Settle:  1.5592s
Prev:  1.5593
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
BP5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN