Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 14 @KW4K 758'0 759'0 759'0 745'4 748'2 -9'6 9:13P Apr 20
HARD RED WINTER WHEA...  Jul 14 @KW4N 765'0 765'0 765'0 751'6 754'0 -11'0 11:00P Apr 20
HARD RED WINTER WHEA...  Sep 14 @KW4U 771'4 768'0 768'0 761'0 764'4 -7'0 7:04P Apr 20
HARD RED WINTER WHEA...  Dec 14 @KW4Z 781'0 777'0 777'0 770'0 771'0 -10'0 9:13P Apr 20
HARD RED WINTER WHEA...  Mar 15 @KW5H 784'0 784'0  
HARD RED WINTER WHEA...  May 15 @KW5K 775'2 782'0 789'4 778'0 778'0 0'2 1:30P Apr 17
HARD RED WINTER WHEA...  Jul 15 @KW5N 758'0 766'2 770'2 753'2 753'2 -4'0 1:30P Apr 17
HARD RED WINTER WHEA...  Sep 15 @KW5U 759'0 768'0 768'0 757'2 757'2 -4'6 1:30P Apr 17
HARD RED WINTER WHEA...  Dec 15 @KW5Z 765'6 765'4 765'4 765'4 765'4 -3'6 1:30P Apr 17
HARD RED WINTER WHEA...  Mar 16 @KW6H 762'0 770'0 -1'2 1:30P Apr 17
HARD RED WINTER WHEA...  May 16 @KW6K 762'0 760'6 -1'2 1:30P Apr 17
HARD RED WINTER WHEA...  Jul 16 @KW6N 700'6 700'0 -1'2 1:30P Apr 17
CORN  May 14 @C4K 494'6 494'0 494'0 492'0 492'6 -2'0 11:16P Apr 20
CORN  Jul 14 @C4N 500'4 499'0 499'2 497'4 498'2 -2'2 11:21P Apr 20
CORN  Sep 14 @C4U 498'2 496'4 497'0 494'6 495'0 -3'2 10:38P Apr 20
CORN  Dec 14 @C4Z 496'6 495'4 496'2 493'0 494'0 -2'6 11:16P Apr 20
CORN  Mar 15 @C5H 504'4 502'6 503'4 501'0 501'0 -3'4 10:50P Apr 20
CORN  May 15 @C5K 510'2 509'0 509'0 506'6 506'6 -3'4 10:50P Apr 20
CORN  Jul 15 @C5N 514'2 512'6 512'6 511'2 511'6 -2'4 9:53P Apr 20
CORN  Sep 15 @C5U 499'2 498'6  
CORN  Dec 15 @C5Z 491'6 490'4 492'0 488'6 489'6 -2'0 9:33P Apr 20
CORN  Mar 16 @C6H 500'4 500'2 500'2 498'6 498'6 -1'2 1:30P Apr 17
CORN  May 16 @C6K 504'4 503'4 -1'2 1:30P Apr 17
CORN  Jul 16 @C6N 507'0 505'6 -1'6 1:30P Apr 17
CORN  Sep 16 @C6U 492'2 490'4 490'4 490'4 490'4 -1'0 1:30P Apr 17
CORN  Dec 16 @C6Z 480'6 479'2 479'6 479'0 479'2 -0'2 1:30P Apr 17
CORN  Jul 17 @C7N 494'2 482'4 0'2 1:30P Apr 17
CORN  Dec 17 @C7Z 468'6 468'6 468'6 468'6 468'6 0'0 7:25P Apr 20
HARD RED SPRING WHEA...  May 14 @MW4K 732'6 725'0 725'0 722'4 722'4 -10'2 8:30P Apr 20
HARD RED SPRING WHEA...  Jul 14 @MW4N 739'6 739'0 739'0 728'0 729'6 -10'0 9:37P Apr 20
HARD RED SPRING WHEA...  Sep 14 @MW4U 746'0 740'2 740'2 735'4 735'4 -10'4 7:23P Apr 20
HARD RED SPRING WHEA...  Dec 14 @MW4Z 756'6 748'2 748'2 745'0 747'4 -9'2 9:03P Apr 20
HARD RED SPRING WHEA...  Mar 15 @MW5H 765'2 765'2  
LIVE CATTLE  Apr 14 LC4J 145.750 144.850 145.000 143.800 144.175 - 1.550 1:20P Apr 17
LIVE CATTLE  Jun 14 LC4M 135.625 135.050 135.200 134.100 134.425 - 1.250 1:20P Apr 17
LIVE CATTLE  Aug 14 LC4Q 133.550 132.950 133.150 132.450 132.850 - 0.725 1:20P Apr 17
FEEDER CATTLE  Apr 14 FC4J 179.250 178.550 178.550 178.525 178.525 - 0.700 12:12P Apr 17
FEEDER CATTLE  May 14 FC4K 179.900 178.650 178.650 178.050 178.050 - 1.850 1:20P Apr 17
FEEDER CATTLE  Aug 14 FC4Q 182.975 181.300 181.400 181.250 181.375 - 1.575 1:20P Apr 17
SOYBEANS  May 14 @S4K 1514'0 1515'0 1525'0 1514'2 1517'4 3'4 11:17P Apr 20
SOYBEANS  Jul 14 @S4N 1502'2 1503'6 1512'2 1502'2 1503'4 1'2 11:21P Apr 20
SOYBEANS  Aug 14 @S4Q 1420'4 1420'4 1426'6 1419'4 1422'4 2'0 11:16P Apr 20
SOYBEANS  Sep 14 @S4U 1298'2 1297'0 1304'0 1297'0 1298'4 0'2 10:40P Apr 20
SOYBEANS  Nov 14 @S4X 1239'2 1238'0 1243'4 1235'4 1237'6 -1'4 11:20P Apr 20
DISTILLERS' DRIED GR...  May 14 @DDG4K 120.0 120.0 2:27P Apr 17
DISTILLERS' DRIED GR...  Jun 14 @DDG4M 120.0 120.0 2:27P Apr 17
DISTILLERS' DRIED GR...  Jul 14 @DDG4N 120.0 120.0 2:27P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4K)
Exchange:  KCBT
Last Trade:  748'2
Change:  -9'6
Bid:  746'4
Ask:  748'0
Today's High:  759'0
Today's Low:  745'4
Volume:  0
Open:  759'0
Settle:  758'0
Prev:  758'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2014
9:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@KW4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN