Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 15 @KW5H 544'0 544'0 549'4 536'2 539'4 -3'6 1:30P Jan 30
HARD RED WINTER WHEA...  Jul 15 @KW5N 553'4 554'0 558'0 543'4 545'4 -7'2 1:30P Jan 30
CORN  Mar 15 @C5H 371'4 372'6 373'0 365'6 370'6 -1'4 1:30P Jan 30
CORN  Dec 15 @C5Z 402'6 403'4 404'0 396'6 401'2 -2'0 1:30P Jan 30
HARD RED SPRING WHEA...  Mar 15 @MW5H 559'2 559'2 563'0 553'2 557'2 -2'4 1:31P Jan 30
HARD RED SPRING WHEA...  Sep 15 @MW5U 581'4 581'0 585'2 575'6 577'2 -4'4 1:31P Jan 30
FEEDER CATTLE  Mar 15 @GF5H 203.575 203.550 205.550 202.600 205.350 1.625 1:54P Jan 30
FEEDER CATTLE  Apr 15 @GF5J 204.200 204.225 205.750 203.275 205.750 1.200 1:46P Jan 30
LIVE CATTLE  Feb 15 @LE5G 153.525 153.775 155.375 152.800 154.850 1.325 1:54P Jan 30
LIVE CATTLE  Apr 15 @LE5J 150.500 150.800 152.350 149.625 152.100 1.775 1:54P Jan 30
SOYBEANS  Mar 15 @S5H 968'2 968'0 972'6 955'0 961'2 -7'2 1:30P Jan 30
SOYBEANS  Nov 15 @S5X 951'2 951'2 955'4 940'0 947'0 -5'4 1:30P Jan 30
SOYBEAN MEAL  Mar 15 @SM5H 3379 3379 3395 3280 3307 - 80 1:30P Jan 30
NASDAQ 100 INDEX  Mar 15 @ND5H 4185.75 4196.50 4197.50 4141.00 4160.00 - 44.50 3:05P Jan 30
DJ INDUSTRIAL AVERAG...  Mar 15 @DJ5H 17432.00 17414.00 17414.00 17101.00 17286.00 - 335.00 3:08P Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5H)
Exchange:  KCBT
Last Trade:  539'4
Change:  -3'6
Bid:  539'4
Ask:  540'2
Today's High:  549'4
Today's Low:  536'2
Volume:  17,974
Open:  544'0
Settle:  540'2s
Prev:  544'0
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
@KW5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN