Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 14 @KW4Z 602'0 601'2 603'4 600'4 602'2 0'2 11:29P Oct 30
HARD RED WINTER WHEA...  Mar 15 @KW5H 607'2 606'4 608'0 606'2 607'4 0'2 10:39P Oct 30
HARD RED WINTER WHEA...  May 15 @KW5K 609'2 609'2 609'4 608'4 609'4 0'2 10:23P Oct 30
HARD RED WINTER WHEA...  Jul 15 @KW5N 603'6 603'6 605'0 603'6 604'6 1'0 9:49P Oct 30
HARD RED WINTER WHEA...  Sep 15 @KW5U 613'0 611'0 613'4 611'0 611'0 -2'0 7:00P Oct 30
HARD RED WINTER WHEA...  Dec 15 @KW5Z 625'6 629'4  
HARD RED WINTER WHEA...  Mar 16 @KW6H 637'0 635'0 -2'6 1:30P Oct 30
HARD RED WINTER WHEA...  May 16 @KW6K 634'0 590'0 -2'6 1:30P Oct 30
HARD RED WINTER WHEA...  Jul 16 @KW6N 619'0 619'0 625'0 619'0 624'0 7'6 1:30P Oct 30
HARD RED WINTER WHEA...  Sep 16 @KW6U 624'0 630'0 630'0 630'0 630'0 7'6 1:30P Oct 30
HARD RED WINTER WHEA...  Dec 16 @KW6Z 630'0 600'0 7'6 1:30P Oct 30
HARD RED WINTER WHEA...  Mar 17 @KW7H 630'0 637'6 7'6 1:30P Oct 30
HARD RED WINTER WHEA...  May 17 @KW7K 630'0 637'6 7'6 1:30P Oct 30
HARD RED WINTER WHEA...  Jul 17 @KW7N 607'0 607'0 0'0 1:30P Oct 30
CORN  Dec 14 @C4Z 374'0 372'6 374'4 372'2 374'2 0'2 11:29P Oct 30
CORN  Mar 15 @C5H 387'0 385'4 387'2 385'2 387'2 0'2 11:30P Oct 30
CORN  May 15 @C5K 395'6 394'0 395'6 394'0 395'6 0'0 10:53P Oct 30
CORN  Jul 15 @C5N 402'4 400'4 402'4 400'4 402'4 0'0 11:28P Oct 30
CORN  Sep 15 @C5U 408'4 407'0 408'2 407'0 407'6 -0'6 8:06P Oct 30
CORN  Dec 15 @C5Z 416'4 414'6 416'2 414'4 416'2 -0'2 11:28P Oct 30
CORN  Mar 16 @C6H 424'6 425'0 425'0 422'6 422'6 -2'0 7:00P Oct 30
CORN  May 16 @C6K 431'0 431'4 431'4 429'6 430'0 -1'0 7:00P Oct 30
CORN  Jul 16 @C6N 436'0 436'0 436'0 435'0 435'0 -1'0 7:00P Oct 30
CORN  Sep 16 @C6U 425'4 422'4 1'2 1:30P Oct 30
CORN  Dec 16 @C6Z 420'4 420'0 420'0 420'0 420'0 -0'4 7:10P Oct 30
CORN  Jul 17 @C7N 436'4 437'0 1'0 1:30P Oct 30
CORN  Dec 17 @C7Z 421'6 419'0 -1'2 1:30P Oct 30
HARD RED SPRING WHEA...  Dec 14 @MW4Z 577'6 577'0 578'2 576'6 578'2 0'4 10:48P Oct 30
HARD RED SPRING WHEA...  Mar 15 @MW5H 588'6 588'6 589'0 587'6 588'4 -0'2 10:23P Oct 30
HARD RED SPRING WHEA...  May 15 @MW5K 597'4 598'4 598'4 596'6 597'0 -0'4 10:24P Oct 30
HARD RED SPRING WHEA...  Jul 15 @MW5N 607'2 607'4 607'4 606'6 606'6 -0'4 10:23P Oct 30
HARD RED SPRING WHEA...  Sep 15 @MW5U 618'4 617'4 619'4 613'4 615'2 -3'0 1:31P Oct 30
LIVE CATTLE  Oct 14 @LE4V 169.000 169.400 171.350 169.100 171.125 1.500 3:53P Oct 30
LIVE CATTLE  Dec 14 @LE4Z 166.750 166.925 168.000 166.100 167.400 0.575 3:59P Oct 30
LIVE CATTLE  Feb 15 @LE5G 167.375 167.150 168.500 166.875 167.650 0.100 3:58P Oct 30
FEEDER CATTLE  Oct 14 @GF4V 238.850 239.400 239.850 239.400 239.675 0.900 12:14P Oct 30
FEEDER CATTLE  Nov 14 @GF4X 233.050 233.325 235.250 232.650 235.150 1.175 3:58P Oct 30
FEEDER CATTLE  Jan 15 @GF5F 227.950 228.000 229.325 226.925 229.300 0.525 3:54P Oct 30
SOYBEANS  Nov 14 @S4X 1024'2 1023'0 1034'4 1023'0 1031'6 7'4 11:32P Oct 30
SOYBEANS  Jan 15 @S5F 1029'6 1028'2 1039'2 1028'2 1036'4 6'6 11:34P Oct 30
SOYBEANS  Mar 15 @S5H 1036'0 1034'2 1045'4 1034'2 1042'6 6'6 11:25P Oct 30
SOYBEANS  May 15 @S5K 1042'4 1040'6 1051'2 1040'6 1049'0 6'4 11:25P Oct 30
SOYBEANS  Jul 15 @S5N 1048'2 1047'2 1057'0 1047'0 1055'0 6'6 10:26P Oct 30
DISTILLERS' DRIED GR...  Nov 14 @DDG4X 120.0 120.0 1:15P Oct 30
DISTILLERS' DRIED GR...  Dec 14 @DDG4Z 120.0 120.0 1:15P Oct 30
DISTILLERS' DRIED GR...  Jan 15 @DDG5F 120.0 120.0 1:15P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4Z)
Exchange:  KCBT
Last Trade:  602'2
Change:  0'2
Bid:  602'0
Ask:  602'2
Today's High:  603'4
Today's Low:  600'4
Volume:  11,657
Open:  601'2
Settle:  602'0
Prev:  602'0
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
11:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
@KW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN