Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 15 @KW5K 516'4 517'2 517'2 500'6 503'4 -14'2 1:30P Apr 24
HARD RED WINTER WHEA...  Jul 15 @KW5N 522'0 522'4 523'0 506'2 508'4 -14'4 1:30P Apr 24
CORN  May 15 @C5K 370'6 371'0 371'2 363'6 364'4 -6'2 1:30P Apr 24
CORN  Dec 15 @C5Z 394'4 394'6 395'0 387'4 388'2 -6'2 1:30P Apr 24
HARD RED SPRING WHEA...  May 15 @MW5K 545'2 544'0 544'0 534'0 535'2 -10'2 1:31P Apr 24
HARD RED SPRING WHEA...  Sep 15 @MW5U 564'0 564'0 564'0 553'2 554'4 -10'0 1:31P Apr 24
FEEDER CATTLE  Apr 15 @GF5J 214.275 214.325 215.875 213.250 215.800 0.575 1:54P Apr 24
FEEDER CATTLE  May 15 @GF5K 211.250 211.550 214.725 210.625 213.625 2.825 1:54P Apr 24
LIVE CATTLE  Apr 15 @LE5J 159.300 159.725 161.400 158.550 161.225 1.875 1:52P Apr 24
LIVE CATTLE  Jun 15 @LE5M 149.025 149.600 151.650 148.400 151.150 2.175 1:54P Apr 24
SOYBEANS  May 15 @S5K 978'2 978'0 981'0 966'6 969'0 -8'4 1:30P Apr 24
SOYBEANS  Nov 15 @S5X 961'4 961'4 964'6 950'2 951'2 -9'0 1:30P Apr 24
SOYBEAN MEAL  May 15 @SM5K 3166 3171 3173 3121 3144 - 20 1:30P Apr 24
NASDAQ 100 INDEX  Jun 15 @ND5M 4481.50 4529.25 47.75 3:23P Apr 24
DJ INDUSTRIAL AVERAG...  Jun 15 @DJ5M 17981.00 17650.00 36.00 3:17P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5K)
Exchange:  KCBT
Last Trade:  503'4
Change:  -14'2
Bid:  500'0
Ask:  504'0
Today's High:  517'2
Today's Low:  500'6
Volume:  5,968
Open:  517'2
Settle:  502'2s
Prev:  516'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
@KW5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN