Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 15 @KW5K 543'0 542'4 554'2 542'4 552'6 10'0 1:30P Mar 27
HARD RED WINTER WHEA...  Jul 15 @KW5N 548'6 548'4 558'6 548'4 558'0 9'0 1:30P Mar 27
CORN  May 15 @C5K 391'2 391'0 393'4 389'2 391'4 -0'2 1:30P Mar 27
CORN  Dec 15 @C5Z 414'6 414'0 417'0 413'0 415'0 0'0 1:30P Mar 27
HARD RED SPRING WHEA...  May 15 @MW5K 563'2 564'0 576'0 563'2 575'4 11'6 1:31P Mar 27
HARD RED SPRING WHEA...  Sep 15 @MW5U 576'6 576'6 588'4 576'6 588'2 10'4 1:31P Mar 27
FEEDER CATTLE  Apr 15 @GF5J 217.225 217.650 219.775 217.425 218.775 2.050 1:54P Mar 27
FEEDER CATTLE  May 15 @GF5K 215.775 216.250 218.825 215.850 217.700 2.350 1:54P Mar 27
LIVE CATTLE  Apr 15 @LE5J 161.675 161.675 162.825 161.350 162.400 0.950 1:54P Mar 27
LIVE CATTLE  Jun 15 @LE5M 152.000 152.200 153.150 151.800 152.650 0.975 1:54P Mar 27
SOYBEANS  May 15 @S5K 974'4 974'0 976'2 965'0 968'0 -7'2 1:30P Mar 27
SOYBEANS  Nov 15 @S5X 955'2 954'0 957'0 947'0 949'0 -6'4 1:30P Mar 27
SOYBEAN MEAL  May 15 @SM5K 3224 3220 3235 3205 3213 - 10 1:30P Mar 27
NASDAQ 100 INDEX  Jun 15 @ND5M 4310.75 4325.75 15.00 3:24P Mar 27
DJ INDUSTRIAL AVERAG...  Jun 15 @DJ5M 17603.00 17650.00 23.00 3:19P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5K)
Exchange:  KCBT
Last Trade:  552'6
Change:  10'0
Bid:  555'0
Ask:  555'4
Today's High:  554'2
Today's Low:  542'4
Volume:  10,397
Open:  542'4
Settle:  553'0s
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
@KW5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN