Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 14 @KW4Z 617'2 617'4 624'2 616'4 623'2 6'0 4:24A Nov 26
HARD RED WINTER WHEA...  Mar 15 @KW5H 619'0 619'0 626'0 618'2 626'0 7'0 4:45A Nov 26
HARD RED WINTER WHEA...  May 15 @KW5K 620'4 619'6 626'6 619'6 626'6 6'2 4:41A Nov 26
HARD RED WINTER WHEA...  Jul 15 @KW5N 617'4 617'4 623'4 617'4 623'4 6'0 4:40A Nov 26
HARD RED WINTER WHEA...  Sep 15 @KW5U 627'6 630'0 633'2 629'6 630'4 2'6 4:00A Nov 26
HARD RED WINTER WHEA...  Dec 15 @KW5Z 643'0 645'0 649'0 644'4 649'0 6'0 4:43A Nov 26
HARD RED WINTER WHEA...  Mar 16 @KW6H 650'0 649'0 649'0 649'0 649'0 -1'0 7:00P Nov 25
HARD RED WINTER WHEA...  May 16 @KW6K 640'2 590'0 9'6 1:30P Nov 25
HARD RED WINTER WHEA...  Jul 16 @KW6N 634'0 638'4 638'4 638'4 638'4 3'0 1:30P Nov 25
HARD RED WINTER WHEA...  Sep 16 @KW6U 639'2 630'0 3'0 1:30P Nov 25
HARD RED WINTER WHEA...  Dec 16 @KW6Z 644'4 648'0 3'0 1:30P Nov 25
HARD RED WINTER WHEA...  Mar 17 @KW7H 644'4 647'4 3'0 1:30P Nov 25
HARD RED WINTER WHEA...  May 17 @KW7K 644'4 647'4 3'0 1:30P Nov 25
HARD RED WINTER WHEA...  Jul 17 @KW7N 601'2 604'2 3'0 1:30P Nov 25
CORN  Dec 14 @C4Z 374'2 374'0 377'6 373'6 377'4 3'2 4:45A Nov 26
CORN  Mar 15 @C5H 387'2 387'0 390'6 386'4 390'6 3'4 4:44A Nov 26
CORN  May 15 @C5K 395'6 395'6 399'2 395'0 399'2 3'4 4:44A Nov 26
CORN  Jul 15 @C5N 403'0 403'0 406'4 402'4 406'0 3'0 4:43A Nov 26
CORN  Sep 15 @C5U 408'6 409'4 412'0 408'6 412'0 3'2 4:44A Nov 26
CORN  Dec 15 @C5Z 417'2 416'6 420'0 416'4 420'0 2'6 4:45A Nov 26
CORN  Mar 16 @C6H 425'6 426'4 428'4 425'6 428'4 2'6 4:41A Nov 26
CORN  May 16 @C6K 432'2 432'2 432'2 432'2 432'2 0'0 3:15A Nov 26
CORN  Jul 16 @C6N 437'0 438'2 438'6 438'2 438'2 1'2 4:15A Nov 26
CORN  Sep 16 @C6U 423'4 423'6 423'6 423'4 423'4 5'0 1:30P Nov 25
CORN  Dec 16 @C6Z 423'4 425'0 426'0 425'0 425'0 1'4 4:14A Nov 26
CORN  Jul 17 @C7N 436'0 440'0 4'6 1:30P Nov 25
CORN  Dec 17 @C7Z 423'4 424'4 424'4 424'4 424'4 1'0 7:36P Nov 25
HARD RED SPRING WHEA...  Dec 14 @MW4Z 590'6 588'6 596'0 588'6 595'0 4'2 4:33A Nov 26
HARD RED SPRING WHEA...  Mar 15 @MW5H 600'6 599'0 606'2 599'0 606'2 5'4 4:45A Nov 26
HARD RED SPRING WHEA...  May 15 @MW5K 609'4 609'0 614'4 609'0 614'4 5'0 4:45A Nov 26
HARD RED SPRING WHEA...  Jul 15 @MW5N 617'6 620'4 620'4 620'4 620'4 2'6 3:56A Nov 26
HARD RED SPRING WHEA...  Sep 15 @MW5U 626'0 626'0 628'4 626'0 628'4 2'4 3:56A Nov 26
LIVE CATTLE  Dec 14 @LE4Z 169.500 169.450 170.400 169.150 170.075 0.650 3:57P Nov 25
LIVE CATTLE  Feb 15 @LE5G 170.025 170.000 171.250 169.525 170.800 1.000 3:59P Nov 25
LIVE CATTLE  Apr 15 @LE5J 168.800 168.600 169.400 167.950 169.175 0.300 3:50P Nov 25
FEEDER CATTLE  Jan 15 @GF5F 233.350 232.150 232.775 230.375 231.725 - 1.975 3:59P Nov 25
FEEDER CATTLE  Mar 15 @GF5H 231.450 230.425 230.950 228.750 230.075 - 1.525 3:59P Nov 25
FEEDER CATTLE  Apr 15 @GF5J 231.750 231.200 231.325 229.200 230.575 - 1.500 3:57P Nov 25
SOYBEANS  Jan 15 @S5F 1051'0 1049'2 1054'0 1045'0 1054'0 3'0 4:45A Nov 26
SOYBEANS  Mar 15 @S5H 1056'2 1054'4 1059'0 1050'2 1058'4 2'2 4:45A Nov 26
SOYBEANS  May 15 @S5K 1061'2 1058'4 1064'2 1055'6 1063'6 2'4 4:43A Nov 26
SOYBEANS  Jul 15 @S5N 1065'2 1064'0 1067'6 1060'0 1067'4 2'2 4:43A Nov 26
SOYBEANS  Aug 15 @S5Q 1064'0 1061'4 1065'0 1059'4 1061'4 -2'4 10:14P Nov 25
DISTILLERS' DRIED GR...  Dec 14 @DDG4Z 120.0 120.0 1:15P Nov 25
DISTILLERS' DRIED GR...  Jan 15 @DDG5F 120.0 120.0 1:15P Nov 25
DISTILLERS' DRIED GR...  Feb 15 @DDG5G 120.0 120.0 1:15P Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4Z)
Exchange:  KCBT
Last Trade:  623'2
Change:  6'0
Bid:  624'4
Ask:  625'0
Today's High:  624'2
Today's Low:  616'4
Volume:  10,048
Open:  617'4
Settle:  617'2
Prev:  617'2
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
4:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
@KW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN