Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 15 @KW5U 491'0 491'0 497'6 490'0 491'0 1'2 1:19P Jul 31
@KWN5  Jul 15 @KW5N  
CORN  Sep 15 @C5U 373'2 374'6 377'4 369'2 371'6 -2'2 1:19P Jul 31
CORN  Dec 15 @C5Z 383'6 385'0 387'6 379'2 381'6 -2'4 1:19P Jul 31
HARD RED SPRING WHEA...  Sep 15 @MW5U 526'6 526'6 531'4 521'4 522'4 -3'2 1:31P Jul 31
HARD RED SPRING WHEA...  Sep 15 @MW5U 526'6 526'6 531'4 521'4 522'4 -3'2 1:31P Jul 31
FEEDER CATTLE  Aug 15 @GF5Q 211.225 211.575 212.325 210.575 211.475 - 0.500 1:54P Jul 31
FEEDER CATTLE  Sep 15 @GF5U 208.600 208.600 209.550 207.675 208.500 - 0.850 1:54P Jul 31
LIVE CATTLE  Aug 15 @LE5Q 145.225 145.550 146.525 145.450 146.450 0.475 1:54P Jul 31
LIVE CATTLE  Oct 15 @LE5V 146.450 146.650 147.375 145.775 146.550 - 0.525 1:54P Jul 31
SOYBEANS  Aug 15 @S5Q 990'2 993'0 995'2 979'0 979'0 -9'4 1:19P Jul 31
SOYBEANS  Nov 15 @S5X 950'0 951'6 952'4 938'0 939'4 -9'6 1:19P Jul 31
SOYBEAN MEAL  Aug 15 @SM5Q 3571 3583 3592 3510 3552 - 25 1:17P Jul 31
@ND@1   @ND1@  
@DJ@1   @DJ1@  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5U)
Exchange:  KCBT
Last Trade:  491'0
Change:  1'2
Bid:  489'4
Ask:  495'0
Today's High:  497'6
Today's Low:  490'0
Volume:  11,700
Open:  491'0
Settle:  492'2s
Prev:  491'0
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@KW5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN