Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 14 @KW4U 625'6 625'2 642'2 625'2 632'4 7'0 1:30P Aug 01
HARD RED WINTER WHEA...  Dec 14 @KW4Z 639'0 638'4 654'0 638'4 643'2 4'4 1:30P Aug 01
HARD RED WINTER WHEA...  Mar 15 @KW5H 644'2 644'0 658'4 644'0 647'4 3'6 1:30P Aug 01
HARD RED WINTER WHEA...  May 15 @KW5K 647'4 647'4 661'2 647'4 650'6 3'2 1:30P Aug 01
HARD RED WINTER WHEA...  Jul 15 @KW5N 637'6 639'0 652'0 639'0 644'4 3'6 1:30P Aug 01
HARD RED WINTER WHEA...  Sep 15 @KW5U 647'4 651'2 658'0 651'2 654'2 4'0 1:30P Aug 01
HARD RED WINTER WHEA...  Dec 15 @KW5Z 663'2 674'4 674'6 669'4 669'4 4'0 1:30P Aug 01
HARD RED WINTER WHEA...  Mar 16 @KW6H 675'0 675'0 3'4 1:30P Aug 01
HARD RED WINTER WHEA...  May 16 @KW6K 674'0 677'4 3'4 1:30P Aug 01
HARD RED WINTER WHEA...  Jul 16 @KW6N 672'4 670'0 -1'2 1:30P Aug 01
HARD RED WINTER WHEA...  Sep 16 @KW6U 672'4 671'2 -1'2 1:30P Aug 01
HARD RED WINTER WHEA...  Dec 16 @KW6Z 679'4 679'0 -0'4 1:30P Aug 01
HARD RED WINTER WHEA...  Mar 17 @KW7H 679'4 679'0 -0'4 1:30P Aug 01
HARD RED WINTER WHEA...  May 17 @KW7K 679'4 679'0 -0'4 1:30P Aug 01
HARD RED WINTER WHEA...  Jul 17 @KW7N 679'4 679'0 -0'4 1:30P Aug 01
CORN  Sep 14 @C4U 357'0 357'0 358'6 351'4 351'6 -4'4 1:30P Aug 01
CORN  Dec 14 @C4Z 367'0 366'6 368'2 361'4 361'4 -4'6 1:30P Aug 01
CORN  Mar 15 @C5H 379'4 379'2 381'0 374'0 374'2 -4'6 1:30P Aug 01
CORN  May 15 @C5K 387'6 387'6 388'6 382'2 382'6 -4'4 1:30P Aug 01
CORN  Jul 15 @C5N 395'2 395'2 396'2 390'0 390'0 -4'4 1:30P Aug 01
CORN  Sep 15 @C5U 402'4 403'6 403'6 397'6 397'6 -4'4 1:30P Aug 01
CORN  Dec 15 @C5Z 410'6 410'4 411'4 405'2 405'6 -4'6 1:30P Aug 01
CORN  Mar 16 @C6H 420'2 419'2 419'6 415'2 415'2 -4'4 1:30P Aug 01
CORN  May 16 @C6K 427'0 426'0 426'0 422'4 422'4 -4'4 1:30P Aug 01
CORN  Jul 16 @C6N 430'2 427'4 427'4 426'4 426'4 -3'6 1:30P Aug 01
CORN  Sep 16 @C6U 424'6 423'4 423'4 422'6 423'0 -3'2 1:30P Aug 01
CORN  Dec 16 @C6Z 418'2 416'0 416'0 415'4 415'4 -2'4 1:30P Aug 01
CORN  Jul 17 @C7N 438'4 447'0 -3'0 1:30P Aug 01
CORN  Dec 17 @C7Z 427'4 424'4 424'4 424'4 424'4 -2'6 1:30P Aug 01
HARD RED SPRING WHEA...  Sep 14 @MW4U 616'0 615'0 627'0 614'4 614'4 0'0 1:33P Aug 01
HARD RED SPRING WHEA...  Dec 14 @MW4Z 626'2 627'0 638'0 625'4 626'2 0'4 1:33P Aug 01
HARD RED SPRING WHEA...  Mar 15 @MW5H 638'6 639'6 651'0 639'6 640'2 1'6 1:33P Aug 01
HARD RED SPRING WHEA...  May 15 @MW5K 646'2 654'0 655'4 651'0 651'0 2'0 1:33P Aug 01
HARD RED SPRING WHEA...  Jul 15 @MW5N 654'0 656'6 662'0 656'6 656'6 1'2 1:33P Aug 01
LIVE CATTLE  Aug 14 @LE4Q 157.925 157.525 157.725 155.350 157.175 - 0.625 1:54P Aug 01
LIVE CATTLE  Oct 14 @LE4V 157.325 156.800 157.250 154.425 156.075 - 1.325 1:54P Aug 01
LIVE CATTLE  Dec 14 @LE4Z 158.100 157.275 157.550 155.100 156.450 - 1.675 1:47P Aug 01
FEEDER CATTLE  Aug 14 @GF4Q 220.675 220.825 220.825 217.950 220.400 - 0.400 1:54P Aug 01
FEEDER CATTLE  Sep 14 @GF4U 221.200 220.650 220.725 218.200 219.875 - 1.300 1:46P Aug 01
FEEDER CATTLE  Oct 14 @GF4V 221.025 220.800 220.800 218.025 219.525 - 1.425 1:54P Aug 01
SOYBEANS  Aug 14 @S4Q 1224'4 1224'2 1225'6 1210'6 1214'2 -9'4 1:30P Aug 01
SOYBEANS  Sep 14 @S4U 1099'6 1095'0 1098'2 1069'6 1074'0 -26'2 1:30P Aug 01
SOYBEANS  Nov 14 @S4X 1082'0 1077'2 1079'6 1056'0 1059'4 -23'4 1:30P Aug 01
SOYBEANS  Jan 15 @S5F 1090'2 1086'6 1087'6 1064'2 1067'6 -23'4 1:30P Aug 01
SOYBEANS  Mar 15 @S5H 1097'4 1094'0 1094'2 1072'6 1075'6 -22'4 1:30P Aug 01
DISTILLERS' DRIED GR...  Aug 14 @DDG4Q 120.0 120.0 1:15P Aug 01
DISTILLERS' DRIED GR...  Sep 14 @DDG4U 120.0 120.0 1:15P Aug 01
DISTILLERS' DRIED GR...  Oct 14 @DDG4V 120.0 120.0 1:15P Aug 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4U)
Exchange:  KCBT
Last Trade:  632'4
Change:  7'0
Bid:  630'0
Ask:  631'6
Today's High:  642'2
Today's Low:  625'2
Volume:  12,449
Open:  625'2
Settle:  632'6s
Prev:  625'6
Contract High: 
Contract Low: 
Updated:  Aug-01-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed Again
Katie Micik – Markets Editor Bio
Posted at Friday, August 1, 2014 6:25PM CDT
@KW4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN