Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 14 @KW4U 623'4 623'4 632'4 623'0 631'2 7'6 7:07A Jul 24
HARD RED WINTER WHEA...  Dec 14 @KW4Z 636'4 636'6 645'2 636'4 644'2 7'6 7:07A Jul 24
HARD RED WINTER WHEA...  Mar 15 @KW5H 644'6 645'0 652'4 645'0 652'0 7'2 6:38A Jul 24
HARD RED WINTER WHEA...  May 15 @KW5K 651'2 651'6 658'6 651'6 658'2 7'0 4:53A Jul 24
HARD RED WINTER WHEA...  Jul 15 @KW5N 642'6 643'0 651'2 643'0 650'0 7'2 4:54A Jul 24
HARD RED WINTER WHEA...  Sep 15 @KW5U 653'0 648'0  
HARD RED WINTER WHEA...  Dec 15 @KW5Z 669'6 674'6 678'0 674'6 678'0 8'2 4:13A Jul 24
HARD RED WINTER WHEA...  Mar 16 @KW6H 675'2 675'0 675'0 675'0 675'0 5'4 1:30P Jul 23
HARD RED WINTER WHEA...  May 16 @KW6K 670'4 676'0 5'4 1:30P Jul 23
HARD RED WINTER WHEA...  Jul 16 @KW6N 671'4 690'0 5'4 1:30P Jul 23
HARD RED WINTER WHEA...  Sep 16 @KW6U 671'4 677'0 5'4 1:30P Jul 23
HARD RED WINTER WHEA...  Dec 16 @KW6Z 675'2 680'6 5'4 1:30P Jul 23
HARD RED WINTER WHEA...  Mar 17 @KW7H 675'2 680'6 5'4 1:30P Jul 23
HARD RED WINTER WHEA...  May 17 @KW7K 675'2 680'6 5'4 1:30P Jul 23
HARD RED WINTER WHEA...  Jul 17 @KW7N 675'2 680'6 5'4 1:30P Jul 23
CORN  Sep 14 @C4U 362'4 361'6 366'4 360'4 365'6 3'2 7:08A Jul 24
CORN  Dec 14 @C4Z 370'6 370'0 374'4 368'4 373'6 3'0 7:09A Jul 24
CORN  Mar 15 @C5H 382'4 382'0 386'0 380'2 385'4 3'0 7:08A Jul 24
CORN  May 15 @C5K 390'2 389'6 394'0 388'4 393'2 3'0 7:08A Jul 24
CORN  Jul 15 @C5N 397'4 397'0 401'2 395'4 401'2 3'6 6:59A Jul 24
CORN  Sep 15 @C5U 405'0 406'6 407'0 406'6 406'6 1'6 6:53A Jul 24
CORN  Dec 15 @C5Z 410'6 409'4 413'0 408'4 412'4 1'6 7:01A Jul 24
CORN  Mar 16 @C6H 420'2 421'0 422'0 421'0 421'0 0'6 4:18A Jul 24
CORN  May 16 @C6K 427'0 425'2  
CORN  Jul 16 @C6N 429'6 430'6  
CORN  Sep 16 @C6U 422'0 421'0 421'0 421'0 421'0 2'4 1:30P Jul 23
CORN  Dec 16 @C6Z 421'2 421'0 421'0 419'4 421'0 -0'2 6:56A Jul 24
CORN  Jul 17 @C7N 439'2 447'0 1'4 1:30P Jul 23
CORN  Dec 17 @C7Z 431'0 431'4 432'0 429'6 432'0 -0'4 1:30P Jul 23
HARD RED SPRING WHEA...  Sep 14 @MW4U 621'0 624'6 630'4 621'4 629'4 8'4 6:58A Jul 24
HARD RED SPRING WHEA...  Dec 14 @MW4Z 629'6 631'0 640'0 630'4 638'4 8'6 7:03A Jul 24
HARD RED SPRING WHEA...  Mar 15 @MW5H 642'4 645'0 650'6 643'4 643'4 1'0 9:54P Jul 23
HARD RED SPRING WHEA...  May 15 @MW5K 650'2 649'0  
HARD RED SPRING WHEA...  Jul 15 @MW5N 657'4 658'4 658'4 658'4 658'4 1'0 7:32P Jul 23
LIVE CATTLE  Aug 14 @LE4Q 156.050 156.650 158.400 156.650 157.850 1.800 7:07A Jul 24
LIVE CATTLE  Oct 14 @LE4V 158.000 158.650 159.800 158.525 159.200 1.200 7:08A Jul 24
LIVE CATTLE  Dec 14 @LE4Z 157.725 158.000 159.200 157.850 158.550 0.825 7:02A Jul 24
FEEDER CATTLE  Aug 14 @GF4Q 217.250 217.550 218.725 217.450 218.325 1.075 7:02A Jul 24
FEEDER CATTLE  Sep 14 @GF4U 218.400 218.375 219.550 218.325 218.775 0.375 6:57A Jul 24
FEEDER CATTLE  Oct 14 @GF4V 218.175 218.350 219.200 218.300 218.425 0.250 7:00A Jul 24
SOYBEANS  Aug 14 @S4Q 1201'0 1199'6 1221'2 1199'0 1220'0 19'0 7:09A Jul 24
SOYBEANS  Sep 14 @S4U 1101'6 1100'6 1119'2 1100'6 1118'2 16'4 7:09A Jul 24
SOYBEANS  Nov 14 @S4X 1076'4 1075'4 1092'4 1075'2 1091'4 15'0 7:09A Jul 24
SOYBEANS  Jan 15 @S5F 1083'6 1083'0 1098'6 1083'0 1098'6 15'0 7:07A Jul 24
SOYBEANS  Mar 15 @S5H 1090'6 1089'2 1105'4 1089'2 1105'2 14'4 7:09A Jul 24
DISTILLERS' DRIED GR...  Aug 14 @DDG4Q 120.0 120.0 1:15P Jul 23
DISTILLERS' DRIED GR...  Sep 14 @DDG4U 120.0 120.0 1:15P Jul 23
DISTILLERS' DRIED GR...  Oct 14 @DDG4V 120.0 120.0 1:15P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4U)
Exchange:  KCBT
Last Trade:  631'2
Change:  7'6
Bid:  631'2
Ask:  631'4
Today's High:  632'4
Today's Low:  623'0
Volume:  11,089
Open:  623'4
Settle:  623'4
Prev:  623'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
7:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
@KW4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN