Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 15 @KW5H 534'4 536'2 538'2 536'2 538'2 3'6 8:13P Mar 01
HARD RED WINTER WHEA...  Jul 15 @KW5N 546'0 546'4 550'0 546'4 549'2 3'2 10:35P Mar 01
CORN  Mar 15 @C5H 384'4 383'0 384'2 382'6 383'6 -0'6 10:10P Mar 01
CORN  Dec 15 @C5Z 417'4 416'4 417'6 416'0 417'0 -0'4 10:40P Mar 01
HARD RED SPRING WHEA...  Mar 15 @MW5H 551'2 546'2 557'0 546'0 555'2 4'6 1:31P Feb 27
HARD RED SPRING WHEA...  Sep 15 @MW5U 579'2 578'2 578'4 578'2 578'2 -1'0 9:30P Mar 01
FEEDER CATTLE  Mar 15 @GF5H 200.300 200.625 203.100 199.425 202.300 1.600 1:54P Feb 27
FEEDER CATTLE  Apr 15 @GF5J 199.050 199.450 201.850 197.625 200.725 1.275 1:54P Feb 27
LIVE CATTLE  Apr 15 @LE5J 149.800 149.850 152.150 149.325 152.100 1.900 1:54P Feb 27
LIVE CATTLE  Jun 15 @LE5M 142.950 142.850 144.450 141.800 144.075 0.900 1:54P Feb 27
SOYBEANS  Mar 15 @S5H 1030'6 1029'6 1034'6 1028'4 1030'4 -0'2 9:12P Mar 01
SOYBEANS  Nov 15 @S5X 997'4 995'2 1001'6 995'2 1000'4 3'0 10:40P Mar 01
SOYBEAN MEAL  Mar 15 @SM5H 3537 3535 3537 3528 3537 7:12P Mar 01
NASDAQ 100 INDEX  Mar 15 @ND5H 4442.50 4449.00 4452.50 4448.75 4449.00 6.50 5:03P Mar 01
DJ INDUSTRIAL AVERAG...  Mar 15 @DJ5H 18127.00 18154.00 18164.00 18149.00 18154.00 27.00 5:04P Mar 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5H)
Exchange:  KCBT
Last Trade:  538'2
Change:  3'6
Bid:  538'4
Ask:  540'0
Today's High:  538'2
Today's Low:  536'2
Volume:  2,783
Open:  536'2
Settle:  534'4
Prev:  534'4
Contract High: 
Contract Low: 
Updated:  Mar-01-2015
8:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
@KW5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN