Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 14 @KW4Z 605'2 603'6 615'6 593'2 594'2 -11'4 1:30P Oct 24
HARD RED WINTER WHEA...  Mar 15 @KW5H 607'6 607'2 617'6 595'6 596'6 -11'4 1:30P Oct 24
HARD RED WINTER WHEA...  May 15 @KW5K 607'2 607'0 617'2 596'4 596'4 -11'0 1:30P Oct 24
HARD RED WINTER WHEA...  Jul 15 @KW5N 600'0 600'0 610'0 589'6 589'6 -9'4 1:30P Oct 24
HARD RED WINTER WHEA...  Sep 15 @KW5U 611'4 616'0 616'0 604'0 604'2 -9'4 1:30P Oct 24
HARD RED WINTER WHEA...  Dec 15 @KW5Z 629'2 637'2 638'4 619'4 619'6 -9'4 1:30P Oct 24
HARD RED WINTER WHEA...  Mar 16 @KW6H 637'0 645'0 649'2 630'6 630'6 -8'2 1:30P Oct 24
HARD RED WINTER WHEA...  May 16 @KW6K 635'2 590'0 -8'2 1:30P Oct 24
HARD RED WINTER WHEA...  Jul 16 @KW6N 606'6 608'0 608'0 608'0 608'0 1'4 1:30P Oct 24
HARD RED WINTER WHEA...  Sep 16 @KW6U 612'2 589'0 1'4 1:30P Oct 24
HARD RED WINTER WHEA...  Dec 16 @KW6Z 618'2 600'0 1'4 1:30P Oct 24
HARD RED WINTER WHEA...  Mar 17 @KW7H 618'2 619'6 1'4 1:30P Oct 24
HARD RED WINTER WHEA...  May 17 @KW7K 618'2 619'6 1'4 1:30P Oct 24
HARD RED WINTER WHEA...  Jul 17 @KW7N 606'6 607'4 0'6 1:30P Oct 24
CORN  Dec 14 @C4Z 359'6 359'2 365'0 352'2 352'4 -6'6 1:30P Oct 24
CORN  Mar 15 @C5H 373'4 372'6 378'4 365'6 366'0 -6'6 1:30P Oct 24
CORN  May 15 @C5K 382'0 380'6 387'0 374'4 374'4 -6'6 1:30P Oct 24
CORN  Jul 15 @C5N 389'4 388'4 394'2 381'6 382'4 -6'6 1:30P Oct 24
CORN  Sep 15 @C5U 396'4 395'6 401'4 389'4 390'0 -6'2 1:30P Oct 24
CORN  Dec 15 @C5Z 405'2 404'4 410'0 398'6 399'2 -5'6 1:30P Oct 24
CORN  Mar 16 @C6H 413'6 413'2 418'0 407'2 408'2 -5'2 1:30P Oct 24
CORN  May 16 @C6K 419'6 420'0 423'2 416'2 416'2 -5'2 1:30P Oct 24
CORN  Jul 16 @C6N 424'2 425'0 427'4 418'0 419'2 -6'0 1:30P Oct 24
CORN  Sep 16 @C6U 419'0 420'0 420'0 416'6 420'0 -4'6 1:30P Oct 24
CORN  Dec 16 @C6Z 416'4 416'0 417'2 410'6 412'2 -4'4 1:30P Oct 24
CORN  Jul 17 @C7N 433'4 432'0 -3'6 1:30P Oct 24
CORN  Dec 17 @C7Z 414'4 412'0 412'0 411'4 411'4 -3'4 1:30P Oct 24
HARD RED SPRING WHEA...  Dec 14 @MW4Z 571'0 571'0 582'0 565'6 566'2 -4'0 1:31P Oct 24
HARD RED SPRING WHEA...  Mar 15 @MW5H 580'2 579'4 591'2 576'6 577'0 -2'2 1:31P Oct 24
HARD RED SPRING WHEA...  May 15 @MW5K 587'6 589'0 599'0 585'0 585'4 -2'0 1:31P Oct 24
HARD RED SPRING WHEA...  Jul 15 @MW5N 595'4 604'0 606'0 593'0 593'0 -1'2 1:31P Oct 24
HARD RED SPRING WHEA...  Sep 15 @MW5U 603'4 609'0 609'0 601'4 601'6 -1'2 1:31P Oct 24
LIVE CATTLE  Oct 14 @LE4V 169.050 169.975 170.100 167.575 168.775 - 0.800 1:50P Oct 24
LIVE CATTLE  Dec 14 @LE4Z 169.100 169.725 169.975 166.500 167.525 - 2.200 1:54P Oct 24
LIVE CATTLE  Feb 15 @LE5G 168.850 169.075 169.400 166.050 167.050 - 2.300 1:54P Oct 24
FEEDER CATTLE  Oct 14 @GF4V 240.225 240.800 240.850 237.675 238.150 - 2.325 1:54P Oct 24
FEEDER CATTLE  Nov 14 @GF4X 236.700 237.200 237.900 234.325 234.900 - 2.050 1:54P Oct 24
FEEDER CATTLE  Jan 15 @GF5F 230.975 231.225 231.950 228.825 229.600 - 2.075 1:54P Oct 24
SOYBEANS  Nov 14 @S4X 993'2 991'4 1002'0 976'4 978'2 -15'6 1:30P Oct 24
SOYBEANS  Jan 15 @S5F 1000'0 998'0 1008'6 982'4 983'4 -16'6 1:30P Oct 24
SOYBEANS  Mar 15 @S5H 1006'4 1004'2 1015'4 989'2 990'4 -16'4 1:30P Oct 24
SOYBEANS  May 15 @S5K 1012'4 1010'2 1022'4 996'0 996'6 -15'6 1:30P Oct 24
SOYBEANS  Jul 15 @S5N 1017'4 1014'4 1028'0 1001'4 1003'0 -15'2 1:30P Oct 24
DISTILLERS' DRIED GR...  Nov 14 @DDG4X 120.0 120.0 1:15P Oct 24
DISTILLERS' DRIED GR...  Dec 14 @DDG4Z 120.0 120.0 1:15P Oct 24
DISTILLERS' DRIED GR...  Jan 15 @DDG5F 120.0 120.0 1:15P Oct 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4Z)
Exchange:  KCBT
Last Trade:  594'2
Change:  -11'4
Bid:  592'0
Ask:  596'0
Today's High:  615'6
Today's Low:  593'2
Volume:  10,288
Open:  603'6
Settle:  593'6s
Prev:  605'2
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@KW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN