Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 15 @KW5H 683'6 681'4 682'4 661'6 666'6 -17'6 1:30P Dec 19
HARD RED WINTER WHEA...  Jul 15 @KW5N 688'2 685'0 686'0 666'4 672'6 -16'2 1:30P Dec 19
CORN  Mar 15 @C5H 411'0 410'6 411'2 405'0 410'6 -0'4 1:30P Dec 19
CORN  Dec 15 @C5Z 434'6 434'0 435'4 429'0 435'2 0'2 1:30P Dec 19
HARD RED SPRING WHEA...  Mar 15 @MW5H 661'0 658'4 660'2 643'4 650'0 -12'6 1:31P Dec 19
HARD RED SPRING WHEA...  Sep 15 @MW5U 676'6 675'2 675'2 659'0 664'6 -12'4 1:31P Dec 19
FEEDER CATTLE  Jan 15 @GF5F 217.075 218.400 221.125 217.375 220.200 3.075 2:05P Dec 19
FEEDER CATTLE  Mar 15 @GF5H 213.775 214.650 218.125 214.600 217.875 4.200 2:05P Dec 19
LIVE CATTLE  Dec 14 @LE4Z 158.700 159.050 161.500 159.000 161.250 2.050 2:05P Dec 19
LIVE CATTLE  Feb 15 @LE5G 158.525 158.575 160.775 158.450 160.275 1.575 2:05P Dec 19
SOYBEANS  Jan 15 @S5F 1035'0 1034'6 1035'6 1022'4 1030'2 -4'4 1:30P Dec 19
SOYBEANS  Nov 15 @S5X 1019'6 1019'0 1022'0 1008'4 1017'6 -2'2 1:30P Dec 19
SOYBEAN MEAL  Jan 15 @SM5F 3653 3652 3654 3600 3635 - 18 1:30P Dec 19
NASDAQ 100 INDEX  Mar 15 @ND5H 4263.00 4269.00 4297.25 4264.50 4280.00 19.75 4:14P Dec 19
DJ INDUSTRIAL AVERAG...  Dec 14 @DJ4Z 17786.00 17856.00 17856.00 17856.00 17856.00 - 30.59 11:22A Dec 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5H)
Exchange:  KCBT
Last Trade:  666'6
Change:  -17'6
Bid:  662'4
Ask:  669'6
Today's High:  682'4
Today's Low:  661'6
Volume:  11,510
Open:  681'4
Settle:  666'0s
Prev:  683'6
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
@KW5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN