Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 15 @KW5N 546'4 548'4 552'6 547'4 548'6 2'2 4:17A May 26
HARD RED WINTER WHEA...  Jul 15 @KW5N 546'4 548'4 552'6 547'4 548'6 2'2 4:17A May 26
CORN  Jul 15 @C5N 360'0 361'0 362'4 359'4 359'6 -0'2 4:17A May 26
CORN  Dec 15 @C5Z 377'6 378'2 380'0 377'2 377'4 -0'2 4:15A May 26
HARD RED SPRING WHEA...  Jul 15 @MW5N 568'6 568'6 573'4 568'6 571'0 2'2 3:56A May 26
HARD RED SPRING WHEA...  Sep 15 @MW5U 580'0 579'6 584'6 579'6 582'0 2'0 3:56A May 26
FEEDER CATTLE  Aug 15 @GF5Q 217.725 217.850 219.200 217.025 218.900 1.275 1:54P May 22
FEEDER CATTLE  Sep 15 @GF5U 216.825 217.025 218.175 216.125 217.850 1.175 1:42P May 22
LIVE CATTLE  Jun 15 @LE5M 152.375 151.900 152.675 151.475 152.225 - 0.250 1:54P May 22
LIVE CATTLE  Aug 15 @LE5Q 150.900 150.600 151.300 150.025 150.700 - 0.200 1:54P May 22
SOYBEANS  Jul 15 @S5N 924'2 923'6 930'4 923'2 927'0 2'6 4:18A May 26
SOYBEANS  Nov 15 @S5X 907'0 906'0 913'0 906'0 909'2 2'2 4:17A May 26
SOYBEAN MEAL  Jul 15 @SM5N 3042 3042 3047 3030 3036 - 6 4:17A May 26
NASDAQ 100 INDEX  Jun 15 @ND5M 4528.75 4528.75 3:20P May 22
DJ INDUSTRIAL AVERAG...  Jun 15 @DJ5M 18258.00 17650.00 - 34.00 3:16P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5N)
Exchange:  KCBT
Last Trade:  548'6
Change:  2'2
Bid:  548'6
Ask:  549'0
Today's High:  552'6
Today's Low:  547'4
Volume:  0
Open:  548'4
Settle:  546'4
Prev:  546'4
Contract High: 
Contract Low: 
Updated:  May-26-2015
4:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
@KW5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN