Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 14 @KW4Z 560'2 560'2 565'2 553'4 556'4 -3'6 11:00A Sep 22
HARD RED WINTER WHEA...  Mar 15 @KW5H 566'0 568'0 571'0 558'2 561'0 -5'0 10:59A Sep 22
HARD RED WINTER WHEA...  May 15 @KW5K 569'4 569'2 573'2 561'2 565'4 -4'0 10:53A Sep 22
HARD RED WINTER WHEA...  Jul 15 @KW5N 562'2 562'2 566'2 554'0 558'2 -4'0 10:52A Sep 22
HARD RED WINTER WHEA...  Sep 15 @KW5U 574'0 577'6 577'6 567'2 569'6 -4'2 10:52A Sep 22
HARD RED WINTER WHEA...  Dec 15 @KW5Z 591'0 585'0 587'2 584'6 587'0 -4'0 10:54A Sep 22
HARD RED WINTER WHEA...  Mar 16 @KW6H 611'6 602'0 602'0 602'0 602'0 -10'4 1:30P Sep 19
HARD RED WINTER WHEA...  May 16 @KW6K 613'2 602'6 -10'4 1:30P Sep 19
HARD RED WINTER WHEA...  Jul 16 @KW6N 584'0 575'0 575'0 575'0 575'0 -10'4 1:30P Sep 19
HARD RED WINTER WHEA...  Sep 16 @KW6U 582'4 572'0 -10'4 1:30P Sep 19
HARD RED WINTER WHEA...  Dec 16 @KW6Z 589'6 579'4 -10'2 1:30P Sep 19
HARD RED WINTER WHEA...  Mar 17 @KW7H 589'6 579'4 -10'2 1:30P Sep 19
HARD RED WINTER WHEA...  May 17 @KW7K 589'6 579'4 -10'2 1:30P Sep 19
HARD RED WINTER WHEA...  Jul 17 @KW7N 580'2 570'0 -10'2 1:30P Sep 19
CORN  Dec 14 @C4Z 331'4 331'0 331'4 326'6 327'6 -3'6 11:00A Sep 22
CORN  Mar 15 @C5H 344'2 343'4 344'2 339'2 340'4 -3'6 11:00A Sep 22
CORN  May 15 @C5K 353'0 352'0 353'0 348'0 349'0 -4'0 11:00A Sep 22
CORN  Jul 15 @C5N 360'0 359'0 359'6 355'0 356'2 -3'6 10:57A Sep 22
CORN  Sep 15 @C5U 367'4 367'0 367'0 362'6 363'0 -4'4 10:47A Sep 22
CORN  Dec 15 @C5Z 378'4 378'2 378'2 373'4 374'2 -4'2 10:59A Sep 22
CORN  Mar 16 @C6H 387'6 387'4 387'4 383'0 383'4 -4'2 10:59A Sep 22
CORN  May 16 @C6K 394'4 394'4 394'4 390'4 390'4 -4'0 9:59A Sep 22
CORN  Jul 16 @C6N 399'2 399'2 399'2 395'0 395'0 -4'2 10:58A Sep 22
CORN  Sep 16 @C6U 397'2 397'2 397'2 393'4 395'0 -2'2 9:05A Sep 22
CORN  Dec 16 @C6Z 397'2 397'0 397'0 393'2 394'0 -3'2 10:51A Sep 22
CORN  Jul 17 @C7N 414'2 419'4  
CORN  Dec 17 @C7Z 406'0 405'2 405'2 405'0 405'0 -1'0 10:56A Sep 22
HARD RED SPRING WHEA...  Dec 14 @MW4Z 535'4 535'0 540'0 530'0 532'0 -3'4 11:00A Sep 22
HARD RED SPRING WHEA...  Mar 15 @MW5H 552'6 554'6 557'0 546'2 548'6 -4'0 10:58A Sep 22
HARD RED SPRING WHEA...  May 15 @MW5K 565'2 565'0 568'6 558'2 561'6 -3'4 10:55A Sep 22
HARD RED SPRING WHEA...  Jul 15 @MW5N 577'4 580'2 580'2 570'0 572'0 -5'4 10:38A Sep 22
HARD RED SPRING WHEA...  Sep 15 @MW5U 589'4 588'0 592'4 582'4 584'0 -5'4 10:38A Sep 22
LIVE CATTLE  Oct 14 @LE4V 155.625 155.100 155.500 154.500 154.825 - 0.800 11:00A Sep 22
LIVE CATTLE  Dec 14 @LE4Z 158.700 157.925 158.525 157.450 158.075 - 0.625 11:00A Sep 22
LIVE CATTLE  Feb 15 @LE5G 160.250 159.550 159.850 158.825 159.550 - 0.700 11:00A Sep 22
FEEDER CATTLE  Sep 14 @GF4U 230.600 230.050 230.050 229.375 229.850 - 0.750 11:00A Sep 22
FEEDER CATTLE  Oct 14 @GF4V 228.725 228.175 228.475 226.125 227.800 - 0.925 10:59A Sep 22
FEEDER CATTLE  Nov 14 @GF4X 226.325 226.100 226.150 223.750 225.925 - 0.400 10:58A Sep 22
SOYBEANS  Nov 14 @S4X 957'0 953'0 954'6 935'0 935'6 -21'2 11:00A Sep 22
SOYBEANS  Jan 15 @S5F 965'2 961'4 963'0 942'6 943'0 -22'2 11:00A Sep 22
SOYBEANS  Mar 15 @S5H 972'6 970'0 970'2 949'0 949'4 -23'2 11:00A Sep 22
SOYBEANS  May 15 @S5K 979'4 976'2 977'0 956'0 956'4 -23'0 11:01A Sep 22
SOYBEANS  Jul 15 @S5N 985'4 982'2 983'0 961'6 962'0 -23'4 11:00A Sep 22
DISTILLERS' DRIED GR...  Oct 14 @DDG4V 120.0 120.0 1:15P Sep 19
DISTILLERS' DRIED GR...  Nov 14 @DDG4X 120.0 120.0 1:15P Sep 19
DISTILLERS' DRIED GR...  Dec 14 @DDG4Z 120.0 120.0 1:15P Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4Z)
Exchange:  KCBT
Last Trade:  556'6
Change:  -3'4
Bid:  556'4
Ask:  556'6
Today's High:  565'2
Today's Low:  553'4
Volume:  12,618
Open:  560'2
Settle:  560'2
Prev:  560'2
Contract High: 
Contract Low: 
Updated:  Sep-22-2014
10:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
@KW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN