Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 14 @KW4Z 601'6 601'0 602'4 600'0 600'4 -1'2 4:24A Oct 20
HARD RED WINTER WHEA...  Mar 15 @KW5H 601'6 601'6 601'6 600'2 600'6 -1'0 4:24A Oct 20
HARD RED WINTER WHEA...  May 15 @KW5K 598'4 596'6 598'4 596'4 597'6 -0'6 4:26A Oct 20
HARD RED WINTER WHEA...  Jul 15 @KW5N 588'2 588'0 588'0 586'2 587'4 -0'6 2:09A Oct 20
HARD RED WINTER WHEA...  Sep 15 @KW5U 598'6 598'2 598'2 597'2 598'2 -0'4 7:01P Oct 19
HARD RED WINTER WHEA...  Dec 15 @KW5Z 618'4 622'4 625'0 616'0 616'0 -4'2 1:30P Oct 17
HARD RED WINTER WHEA...  Mar 16 @KW6H 626'2 598'6 -4'2 1:30P Oct 17
HARD RED WINTER WHEA...  May 16 @KW6K 624'4 590'0 -4'2 1:30P Oct 17
HARD RED WINTER WHEA...  Jul 16 @KW6N 597'0 586'0 -3'6 1:30P Oct 17
HARD RED WINTER WHEA...  Sep 16 @KW6U 602'4 589'0 -3'6 1:30P Oct 17
HARD RED WINTER WHEA...  Dec 16 @KW6Z 608'4 600'0 -3'6 1:30P Oct 17
HARD RED WINTER WHEA...  Mar 17 @KW7H 608'4 604'6 -3'6 1:30P Oct 17
HARD RED WINTER WHEA...  May 17 @KW7K 608'4 604'6 -3'6 1:30P Oct 17
HARD RED WINTER WHEA...  Jul 17 @KW7N 599'0 595'2 -3'6 1:30P Oct 17
CORN  Dec 14 @C4Z 348'0 345'2 346'6 344'2 344'4 -3'4 4:31A Oct 20
CORN  Mar 15 @C5H 361'2 358'6 359'6 357'2 357'4 -3'6 4:27A Oct 20
CORN  May 15 @C5K 370'0 367'0 368'4 366'2 366'2 -3'6 4:31A Oct 20
CORN  Jul 15 @C5N 377'4 374'4 375'4 373'4 374'0 -3'4 4:30A Oct 20
CORN  Sep 15 @C5U 384'4 382'4 382'6 381'4 381'4 -3'0 3:30A Oct 20
CORN  Dec 15 @C5Z 393'6 391'2 392'6 390'6 391'0 -2'6 4:30A Oct 20
CORN  Mar 16 @C6H 402'6 401'2 401'2 400'2 400'2 -2'4 3:30A Oct 20
CORN  May 16 @C6K 409'4 407'6 407'6 407'4 407'4 -2'0 7:10P Oct 19
CORN  Jul 16 @C6N 414'0 412'2 412'6 411'6 412'2 -1'6 7:01P Oct 19
CORN  Sep 16 @C6U 410'2 410'2 410'2 410'2 410'2 0'0 7:00P Oct 19
CORN  Dec 16 @C6Z 408'4 407'0 407'2 407'0 407'0 -1'4 3:30A Oct 20
CORN  Jul 17 @C7N 429'4 425'0 425'0 425'0 425'0 -3'4 1:30P Oct 17
CORN  Dec 17 @C7Z 414'6 408'2 408'2 406'2 406'2 -3'6 1:30P Oct 17
HARD RED SPRING WHEA...  Dec 14 @MW4Z 570'4 569'4 570'4 568'2 568'2 -2'2 3:57A Oct 20
HARD RED SPRING WHEA...  Mar 15 @MW5H 575'6 575'4 575'4 574'0 574'4 -1'2 4:30A Oct 20
HARD RED SPRING WHEA...  May 15 @MW5K 583'4 583'0 583'0 582'2 582'6 -0'6 2:37A Oct 20
HARD RED SPRING WHEA...  Jul 15 @MW5N 591'2 591'2 591'2 590'4 591'0 -0'2 2:37A Oct 20
HARD RED SPRING WHEA...  Sep 15 @MW5U 599'0 599'2 599'2 598'2 599'2 0'2 7:02P Oct 19
LIVE CATTLE  Oct 14 @LE4V 165.250 164.525 165.300 164.050 164.975 - 0.200 1:54P Oct 17
LIVE CATTLE  Dec 14 @LE4Z 165.300 164.700 165.700 163.875 165.125 - 0.250 1:54P Oct 17
LIVE CATTLE  Feb 15 @LE5G 164.100 163.675 164.225 162.600 164.000 - 0.075 1:54P Oct 17
FEEDER CATTLE  Oct 14 @GF4V 240.200 239.200 240.175 237.525 238.500 - 1.750 1:54P Oct 17
FEEDER CATTLE  Nov 14 @GF4X 237.150 236.975 236.975 234.150 234.150 - 3.000 1:54P Oct 17
FEEDER CATTLE  Jan 15 @GF5F 231.125 231.025 231.025 228.125 228.125 - 3.000 1:49P Oct 17
SOYBEANS  Nov 14 @S4X 951'6 950'0 950'6 940'2 940'6 -11'0 4:31A Oct 20
SOYBEANS  Jan 15 @S5F 959'6 957'4 958'2 948'0 948'2 -11'4 4:30A Oct 20
SOYBEANS  Mar 15 @S5H 968'0 966'2 966'2 956'4 957'0 -11'0 4:30A Oct 20
SOYBEANS  May 15 @S5K 976'6 974'6 975'0 965'0 965'4 -11'2 4:30A Oct 20
SOYBEANS  Jul 15 @S5N 983'6 981'2 981'2 972'0 972'4 -11'2 4:31A Oct 20
DISTILLERS' DRIED GR...  Nov 14 @DDG4X 120.0 120.0 1:15P Oct 17
DISTILLERS' DRIED GR...  Dec 14 @DDG4Z 120.0 120.0 1:15P Oct 17
DISTILLERS' DRIED GR...  Jan 15 @DDG5F 120.0 120.0 1:15P Oct 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4Z)
Exchange:  KCBT
Last Trade:  600'4
Change:  -1'2
Bid:  600'2
Ask:  600'6
Today's High:  602'4
Today's Low:  600'0
Volume:  14,222
Open:  601'0
Settle:  601'6
Prev:  601'6
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
4:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@KW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN