Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 14 @KW4Z 557'4 556'2 559'0 556'2 559'0 1'4 8:57P Oct 01
HARD RED WINTER WHEA...  Mar 15 @KW5H 561'4 560'2 561'2 560'2 561'2 -0'2 8:35P Oct 01
HARD RED WINTER WHEA...  May 15 @KW5K 565'0 565'0 565'0 564'2 564'6 -0'2 7:01P Oct 01
HARD RED WINTER WHEA...  Jul 15 @KW5N 560'4 559'6 561'0 559'0 561'0 0'4 8:57P Oct 01
HARD RED WINTER WHEA...  Sep 15 @KW5U 573'0 573'0 573'0 573'0 573'0 0'0 7:00P Oct 01
HARD RED WINTER WHEA...  Dec 15 @KW5Z 589'4 590'0 590'0 586'6 586'6 -2'6 7:00P Oct 01
HARD RED WINTER WHEA...  Mar 16 @KW6H 596'2 598'6 2'0 1:30P Oct 01
HARD RED WINTER WHEA...  May 16 @KW6K 597'6 590'0 2'0 1:30P Oct 01
HARD RED WINTER WHEA...  Jul 16 @KW6N 568'0 576'0 2'0 1:30P Oct 01
HARD RED WINTER WHEA...  Sep 16 @KW6U 566'4 568'4 2'0 1:30P Oct 01
HARD RED WINTER WHEA...  Dec 16 @KW6Z 574'6 576'6 2'0 1:30P Oct 01
HARD RED WINTER WHEA...  Mar 17 @KW7H 574'6 576'6 2'0 1:30P Oct 01
HARD RED WINTER WHEA...  May 17 @KW7K 574'6 576'6 2'0 1:30P Oct 01
HARD RED WINTER WHEA...  Jul 17 @KW7N 565'2 567'2 2'0 1:30P Oct 01
CORN  Dec 14 @C4Z 321'2 320'4 321'2 320'2 321'0 -0'2 9:03P Oct 01
CORN  Mar 15 @C5H 334'0 333'0 333'6 332'6 333'6 -0'2 8:57P Oct 01
CORN  May 15 @C5K 342'6 342'4 342'4 342'0 342'2 -0'4 8:45P Oct 01
CORN  Jul 15 @C5N 350'2 350'0 350'0 349'2 349'6 -0'4 8:21P Oct 01
CORN  Sep 15 @C5U 357'6 356'0 357'2 356'0 356'6 -1'0 7:01P Oct 01
CORN  Dec 15 @C5Z 367'6 367'6 367'6 366'4 367'4 -0'2 7:20P Oct 01
CORN  Mar 16 @C6H 377'2 377'2 377'2 377'2 377'2 0'0 7:00P Oct 01
CORN  May 16 @C6K 384'4 384'4 384'4 384'4 384'4 0'0 7:00P Oct 01
CORN  Jul 16 @C6N 390'4 390'4 390'4 390'4 390'4 0'0 7:00P Oct 01
CORN  Sep 16 @C6U 388'6 388'6 388'6 387'2 388'0 1'0 1:30P Oct 01
CORN  Dec 16 @C6Z 392'2 391'2 394'2 390'0 393'0 1'0 1:30P Oct 01
CORN  Jul 17 @C7N 411'0 414'0 0'2 1:30P Oct 01
CORN  Dec 17 @C7Z 406'0 405'2 405'2 405'0 405'0 -0'2 1:30P Oct 01
HARD RED SPRING WHEA...  Dec 14 @MW4Z 531'6 531'2 532'0 531'2 532'0 0'2 8:58P Oct 01
HARD RED SPRING WHEA...  Mar 15 @MW5H 548'0 548'2 548'2 547'6 547'6 -0'2 8:14P Oct 01
HARD RED SPRING WHEA...  May 15 @MW5K 559'6 559'6 559'6 559'6 559'6 0'0 8:16P Oct 01
HARD RED SPRING WHEA...  Jul 15 @MW5N 570'4 571'0 571'2 571'0 571'2 0'6 7:39P Oct 01
HARD RED SPRING WHEA...  Sep 15 @MW5U 582'0 581'4 581'6 581'4 581'6 -0'2 7:38P Oct 01
LIVE CATTLE  Oct 14 @LE4V 162.475 162.400 163.150 162.150 162.950 0.475 8:46P Oct 01
LIVE CATTLE  Dec 14 @LE4Z 165.900 165.825 166.650 165.700 166.450 0.550 9:07P Oct 01
LIVE CATTLE  Feb 15 @LE5G 165.875 165.625 166.550 165.625 166.275 0.400 9:07P Oct 01
FEEDER CATTLE  Oct 14 @GF4V 238.425 239.500 240.975 239.325 240.550 2.125 9:07P Oct 01
FEEDER CATTLE  Nov 14 @GF4X 238.050 239.000 240.400 238.775 239.950 1.900 9:09P Oct 01
FEEDER CATTLE  Jan 15 @GF5F 231.775 232.150 233.975 232.150 233.750 1.975 9:00P Oct 01
SOYBEANS  Nov 14 @S4X 916'6 915'2 918'4 915'0 918'4 1'6 9:08P Oct 01
SOYBEANS  Jan 15 @S5F 925'0 923'2 927'0 923'2 927'0 2'0 9:08P Oct 01
SOYBEANS  Mar 15 @S5H 933'6 932'6 935'6 932'6 935'6 2'0 9:08P Oct 01
SOYBEANS  May 15 @S5K 942'0 941'2 944'0 941'2 944'0 2'0 9:08P Oct 01
SOYBEANS  Jul 15 @S5N 948'4 948'0 950'2 948'0 949'4 1'0 8:37P Oct 01
DISTILLERS' DRIED GR...  Oct 14 @DDG4V 120.0 120.0 1:15P Oct 01
DISTILLERS' DRIED GR...  Nov 14 @DDG4X 120.0 120.0 1:15P Oct 01
DISTILLERS' DRIED GR...  Dec 14 @DDG4Z 120.0 120.0 1:15P Oct 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4Z)
Exchange:  KCBT
Last Trade:  559'0
Change:  1'4
Bid:  558'4
Ask:  559'0
Today's High:  559'0
Today's Low:  556'2
Volume:  11,002
Open:  556'2
Settle:  557'4
Prev:  557'4
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
8:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
@KW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN