Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 15 @KW5U 448'0 448'0 448'0 448'0 448'0 0'0 8:00P Sep 02
@KWN5  Jul 15 @KW5N  
CORN  Sep 15 @C5U 354'0 354'0 354'0 352'2 352'4 -1'4 9:12P Sep 02
CORN  Dec 15 @C5Z 367'4 367'2 368'0 366'0 366'2 -1'2 9:12P Sep 02
HARD RED SPRING WHEA...  Sep 15 @MW5U 492'0 491'2 491'2 488'0 490'2 -2'4 1:31P Sep 02
HARD RED SPRING WHEA...  Sep 15 @MW5U 492'0 491'2 491'2 488'0 490'2 -2'4 1:31P Sep 02
FEEDER CATTLE  Sep 15 @GF5U 200.275 200.275 201.675 198.800 200.875 0.475 3:37P Sep 02
FEEDER CATTLE  Oct 15 @GF5V 195.325 195.300 197.500 194.325 196.550 0.975 3:59P Sep 02
LIVE CATTLE  Oct 15 @LE5V 141.325 141.325 142.050 140.100 141.450 - 0.100 3:59P Sep 02
LIVE CATTLE  Dec 15 @LE5Z 143.625 143.575 144.150 142.200 143.575 - 0.300 3:55P Sep 02
SOYBEANS  Sep 15 @S5U 883'6 883'6 883'6 883'2 883'2 -0'4 9:09P Sep 02
SOYBEANS  Nov 15 @S5X 874'0 874'6 876'4 873'0 873'2 -0'6 9:11P Sep 02
SOYBEAN MEAL  Sep 15 @SM5U 3181 3181 3181 3181 3181 7:00P Sep 02
@ND@1   @ND1@  
@DJ@1   @DJ1@  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW5U)
Exchange:  KCBT
Last Trade:  448'0
Change:  0'0
Bid:  449'0
Ask:  450'0
Today's High:  448'0
Today's Low:  448'0
Volume:  882
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Sep-02-2015
8:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@KW5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN