The Latest
Welcome to Farmer's Coop!
________________________________________________________________________________________________________________________________________________ 
NOTICE OF STORAGE RATE CHANGES effective 7/1/15

Check out the blog FARMER SCOOP from Tucker Hamilton
with comments about the grain markets.


WE HAVE NEW JOB POSTINGS AT THE CAREER OPPORTUNITIES PAGE
 
 Access your account online using Patron Access.   
 NEW!!!   Now view your account statements online!

 
For help in understanding feed analysis for nitrate levels view this page.
 
** NEW **
Sign up below to receive our e-newsletter
filled with important news and information about Farmers Coop
           


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Weather
Condition
Clear Thunder Storms Clear Thunder Storms Thunder Storms
Weather Clear Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
60/89 61/81 55/82 57/87 61/86
Feels
Like

L/H (°F)
60/89 61/81 55/82 57/87 61/86
Dew Point
(°F)
58 59 56 59 60
Humidity
(%)
42 60 51 54 54
Wind
Speed

(mph)
9 9 5 13 10
Precip
(%)
- 80 - 20 30
Precip
Amt
(in.)
None Rain
0.20
None Rain
0.01
Rain
0.15
Evap
(in./day)
0.25 0.18 0.16 0.25 0.22
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 93% Dew Pt: 58oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:19 Sunset: 8:30
As reported at ALLIANCE, NE at 6:00 AM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels

Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 591'6 593'0 587'4 593'0 -0'2 593'2 07:33A Chart for @KW5N Options for @KW5N
Jul 15 591'6 593'0 587'4 593'0 -0'2 593'2 07:33A Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 408'0 408'0 -6'0 414'0 07:32A Chart for @C5N Options for @C5N
Dec 15 429'2 436'0 426'2 426'4 -5'0 431'4 07:33A Chart for @C5Z Options for @C5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 615'6 619'0 615'2 618'4 -3'6 622'2 07:33A Chart for @MW5N Options for @MW5N
Sep 15 632'0 636'6 622'6 622'6 -14'4 637'2 07:33A Chart for @MW5U Options for @MW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.200 219.800 214.575 214.575 - 4.350 214.725s 07:30A Chart for @GF5Q Options for @GF5Q
Sep 15 217.825 218.475 213.400 213.400 - 4.500 213.400s 06:00A Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 149.825 150.500 147.850 148.225 - 1.800 148.075s 07:30A Chart for @LE5Q Options for @LE5Q
Oct 15 152.200 152.875 150.350 150.950 - 1.600 150.700s 07:10A Chart for @LE5V Options for @LE5V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1045'0 1050'2 -6'0 1056'2 07:33A Chart for @S5N Options for @S5N
Nov 15 1034'6 1040'0 1026'4 1029'2 -8'0 1037'2 07:33A Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3586 3631 3566 3600 5 3595 07:32A Chart for @SM5N Options for @SM5N
@ND - @ND@1 - UNKNOWN
Month Open High Low Last Change Close Time More
Chart for @ND1@ Options for @ND1@
@DJ - @DJ@1 - UNKNOWN
Month Open High Low Last Change Close Time More
Chart for @DJ1@ Options for @DJ1@
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quote Ticker
  • HARD RED WINTER WHEAT (Jul 15) 593'0 -0'2 7/1/15   3:47 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 593'0 -0'2 7/1/15   3:47 AM CST
  • CORN (Jul 15) 407'6 -6'2 7/1/15   7:33 AM CST
  • CORN (Dec 15) 426'2 -5'2 7/1/15   7:34 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 618'4 -3'6 7/1/15   6:28 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 622'6 -14'4 7/1/15   7:33 AM CST
  • FEEDER CATTLE (Aug 15) 214.575 - 4.350 6/30/15   3:34 PM CST
  • FEEDER CATTLE (Sep 15) 213.400 - 4.500 6/30/15   3:30 PM CST
  • LIVE CATTLE (Aug 15) 148.225 - 1.800 6/30/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 150.950 - 1.600 6/30/15   3:52 PM CST
  • SOYBEANS (Jul 15) 1050'2 -6'0 7/1/15   7:32 AM CST
  • SOYBEANS (Nov 15) 1029'4 -7'6 7/1/15   7:34 AM CST
  • SOYBEAN MEAL (Jul 15) 3600 5 7/1/15   7:28 AM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN