The Latest
Welcome to Farmer's Coop!
________________________________________________________________________________________________________________________________________________ 

Check out the blog FARMER SCOOP from Tucker Hamilton
with comments about the grain markets.


WE HAVE NEW JOB POSTINGS AT THE CAREER OPPORTUNITIES PAGE
 
 Access your account online using Patron Access.   
 NEW!!!   Now view your account statements online!

 
For help in understanding feed analysis for nitrate levels view this page.
 
Thanks for visiting - come again soon!
 
           


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Partly Cloudy Rain/Snow Mix Rain/Snow Mix Clear Clear
Weather Partly Cloudy Rain/Snow Mix Rain/Snow Mix Clear Clear
Temp
L/H (°F)
39/70 24/51 21/54 21/67 29/68
Feels
Like

L/H (°F)
33/70 18/51 14/54 12/67 22/68
Dew Point
(°F)
29 19 17 18 20
Humidity
(%)
28 39 33 25 24
Wind
Speed

(mph)
15 10 12 15 13
Precip
(%)
- 56 76 - -
Precip
Amt
(in.)
None S: <1/4
L: 0.09
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.24 0.12 0.14 0.25 0.23
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 31% Dew Pt: 37oF
Barom: 29.59 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:33 Sunset: 7:16
As reported at ALLIANCE, NE at 2:00 PM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 560'6 574'4 549'6 572'6 12'6 572'0s 02:46P Chart for @KW5K Options for @KW5K
Jul 15 565'2 578'0 554'2 576'4 12'0 575'6s 02:41P Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 382'2 374'0 381'4 5'4 381'6s 03:35P Chart for @C5K Options for @C5K
Dec 15 401'2 407'0 398'6 406'4 6'0 406'6s 03:28P Chart for @C5Z Options for @C5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 576'0 592'2 570'6 592'0 14'4 590'4s 03:11P Chart for @MW5K Options for @MW5K
Sep 15 593'2 603'4 583'2 603'0 13'4 601'6s 03:55P Chart for @MW5U Options for @MW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.200 219.575 217.400 219.475 0.500 218.625s 04:00P Chart for @GF5J Options for @GF5J
May 15 216.950 218.275 215.675 217.725 - 0.250 216.650s 04:00P Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.400 162.500 160.825 162.200 0.475 161.800s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 152.400 153.450 151.375 152.625 - 0.100 152.225s 04:00P Chart for @LE5M Options for @LE5M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 991'6 972'6 989'2 16'4 989'6s 03:30P Chart for @S5K Options for @S5K
Nov 15 955'4 973'6 955'0 972'0 17'4 972'6s 03:13P Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3264 3338 3242 3314 51 3319s 02:43P Chart for @SM5K Options for @SM5K
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4313.00 - 16.50 4313.00 03:22P Chart for @ND5M Options for @ND5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 88.00 17615.00 03:17P Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


Quote Ticker
  • HARD RED WINTER WHEAT (May 15) 572'6 12'6 4/1/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 576'4 12'0 4/1/15   1:30 PM CST
  • CORN (May 15) 381'4 5'4 4/1/15   1:30 PM CST
  • CORN (Dec 15) 406'4 6'0 4/1/15   1:30 PM CST
  • HARD RED SPRING WHEAT (May 15) 592'0 14'4 4/1/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 603'0 13'4 4/1/15   1:31 PM CST
  • FEEDER CATTLE (Apr 15) 219.475 0.500 4/1/15   3:59 PM CST
  • FEEDER CATTLE (May 15) 217.725 - 0.250 4/1/15   3:59 PM CST
  • LIVE CATTLE (Apr 15) 162.200 0.475 4/1/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 152.625 - 0.100 4/1/15   3:58 PM CST
  • SOYBEANS (May 15) 989'2 16'4 4/1/15   1:30 PM CST
  • SOYBEANS (Nov 15) 972'0 17'4 4/1/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3314 51 4/1/15   1:30 PM CST
  • NASDAQ 100 INDEX (Jun 15) 4313.00 - 16.50 4/1/15   3:22 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17650.00 - 88.00 4/1/15   3:17 PM CST

Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN