The Latest
Welcome to Farmer's Coop!
________________________________________________________________________________________________________________________________________________ 




WE HAVE NEW JOB POSTINGS AT THE CAREER OPPORTUNITIES PAGE
 
NEW!!! Access your account online using Patron Access.  

For help in understanding feed analysis for nitrate levels view this page.
Thanks for visiting - come again soon!
 
            


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Sun
9/7
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Thunder Storms Clear
Weather Clear Partly Cloudy Mostly Cloudy Thunder Storms Clear
Temp
L/H (°F)
53/94 52/70 45/68 47/72 47/78
Feels
Like

L/H (°F)
53/94 52/70 41/68 44/72 44/78
Dew Point
(°F)
49 46 43 47 48
Humidity
(%)
32 45 49 55 47
Wind
Speed

(mph)
10 13 8 8 14
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.31 0.2 0.14 0.14 0.23
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 72% Dew Pt: 52oF
Barom: 29.75 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:19 Sunset: 7:21
As reported at ALLIANCE, NE at 10:00 PM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
Export Inspections Neutral
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'2 617'4 Chart for @KW4U Options for @KW4U
Dec 14 633'0 633'0 630'2 631'4 -1'0 632'4 10:52P Chart for @KW4Z Options for @KW4Z
Mar 15 639'4 640'2 638'2 639'0 -1'4 640'4 10:58P Chart for @KW5H Options for @KW5H
May 15 646'0 644'6 Chart for @KW5K Options for @KW5K
Jul 15 633'4 633'4 633'4 633'4 -1'4 635'0 11:19P Chart for @KW5N Options for @KW5N
Sep 15 648'4 648'4 645'0 645'0 -11'0 646'0s 11:19P Chart for @KW5U Options for @KW5U
Dec 15 670'6 -10'6 661'6s 11:19P Chart for @KW5Z Options for @KW5Z
Mar 16 675'0 -10'2 667'4s 08:48P Chart for @KW6H Options for @KW6H
May 16 671'6 -10'2 671'6s 07:00P Chart for @KW6K Options for @KW6K
Jul 16 650'0 650'0 650'0 650'0 -2'6 650'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 16 650'0 -2'6 650'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 656'6 -2'6 656'6s 07:00P Chart for @KW6Z Options for @KW6Z
Mar 17 656'6 -2'6 656'6s 01:30P Chart for @KW7H Options for @KW7H
May 17 656'6 -2'6 656'6s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 647'2 -2'6 647'2s 01:30P Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 353'6 -2'0 355'6 11:19P Chart for @C4U Options for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 11:22P Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'0 374'0 374'4 -2'0 376'4 11:19P Chart for @C5H Options for @C5H
May 15 384'0 384'0 382'2 382'4 -2'2 384'6 11:19P Chart for @C5K Options for @C5K
Jul 15 391'0 391'0 389'0 389'4 -2'0 391'4 11:19P Chart for @C5N Options for @C5N
Sep 15 397'6 397'6 396'0 396'0 -2'2 398'2 11:20P Chart for @C5U Options for @C5U
Dec 15 404'0 404'2 403'0 404'0 -1'6 405'6 11:20P Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 411'4 411'4 -2'4 414'0 10:54P Chart for @C6H Options for @C6H
May 16 420'0 420'0 420'0 420'0 0'0 419'6s 10:54P Chart for @C6K Options for @C6K
Jul 16 422'0 424'0 421'6 422'6 0'0 422'6s 10:54P Chart for @C6N Options for @C6N
Sep 16 427'2 1'0 417'2s 09:42P Chart for @C6U Options for @C6U
Dec 16 413'2 413'2 413'2 413'2 -1'2 414'4 10:54P Chart for @C6Z Options for @C6Z
Jul 17 429'4 0'4 431'2s 09:42P Chart for @C7N Options for @C7N
Dec 17 418'0 0'4 419'0s 09:42P Chart for @C7Z Options for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 617'6 618'6 Chart for @MW4U Options for @MW4U
Dec 14 622'6 622'6 621'0 621'0 -1'6 622'6 11:12P Chart for @MW4Z Options for @MW4Z
Mar 15 635'4 635'4 635'4 635'4 0'0 635'4 11:12P Chart for @MW5H Options for @MW5H
May 15 641'6 646'0 640'0 644'6 -7'4 645'2s 11:12P Chart for @MW5K Options for @MW5K
Jul 15 655'2 655'2 646'4 652'0 -7'4 652'4s 11:12P Chart for @MW5N Options for @MW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 152.925 153.150 152.875 153.125 0.700 152.425 11:15P Chart for @LE4V Options for @LE4V
Dec 14 155.825 156.025 155.800 156.025 0.500 155.525 11:14P Chart for @LE4Z Options for @LE4Z
Feb 15 156.325 156.575 156.325 156.575 0.525 156.050 11:15P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 220.700 221.050 220.700 220.800 0.550 220.250 10:30P Chart for @GF4U Options for @GF4U
Oct 14 219.375 219.925 219.250 219.500 0.675 218.825 11:20P Chart for @GF4V Options for @GF4V
Nov 14 218.500 219.050 218.400 218.650 0.625 218.025 11:21P Chart for @GF4X Options for @GF4X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 11:16P Chart for @S4U Options for @S4U
Nov 14 1028'0 1028'6 1025'4 1027'0 -5'0 1032'0 11:20P Chart for @S4X Options for @S4X
Jan 15 1036'0 1036'4 1033'4 1035'0 -4'6 1039'6 11:20P Chart for @S5F Options for @S5F
Mar 15 1042'0 1044'2 1041'4 1042'6 -4'2 1047'0 11:21P Chart for @S5H Options for @S5H
May 15 1047'2 1050'0 1047'0 1049'0 -3'6 1052'6 11:21P Chart for @S5K Options for @S5K
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 120.0 120.0s 04:15P Chart for @DDG4U Options for @DDG4U
Oct 14 120.0 120.0s 04:15P Chart for @DDG4V Options for @DDG4V
Nov 14 120.0 120.0s 04:15P Chart for @DDG4X Options for @DDG4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 14) 615'2     CST
  • HARD RED WINTER WHEAT (Dec 14) 631'4 -1'0 9/2/14   10:38 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 639'0 -1'4 9/2/14   7:22 PM CST
  • HARD RED WINTER WHEAT (May 15) 646'0     CST
  • HARD RED WINTER WHEAT (Jul 15) 633'4 -1'4 9/2/14   8:48 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 645'0 -11'0 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 670'6 -10'6 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 675'0 -10'2 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 16) 671'6 -10'2 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 650'0 -2'6 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 650'0 -2'6 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 656'6 -2'6 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 656'6 -2'6 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 17) 656'6 -2'6 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 647'2 -2'6 9/2/14   1:30 PM CST
  • CORN (Sep 14) 353'6 -2'0 9/2/14   11:08 PM CST
  • CORN (Dec 14) 361'4 -2'2 9/2/14   11:14 PM CST
  • CORN (Mar 15) 374'4 -2'0 9/2/14   11:08 PM CST
  • CORN (May 15) 382'4 -2'2 9/2/14   11:08 PM CST
  • CORN (Jul 15) 389'4 -2'0 9/2/14   10:59 PM CST
  • CORN (Sep 15) 396'0 -2'2 9/2/14   8:28 PM CST
  • CORN (Dec 15) 404'0 -1'6 9/2/14   10:19 PM CST
  • CORN (Mar 16) 411'4 -2'4 9/2/14   7:40 PM CST
  • CORN (May 16) 420'0 0'0 9/2/14   1:30 PM CST
  • CORN (Jul 16) 422'6 0'0 9/2/14   1:30 PM CST
  • CORN (Sep 16) 427'2 1'0 9/2/14   1:30 PM CST
  • CORN (Dec 16) 413'2 -1'2 9/2/14   7:24 PM CST
  • CORN (Jul 17) 429'4 0'4 9/2/14   1:30 PM CST
  • CORN (Dec 17) 418'0 0'4 9/2/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 617'6     CST
  • HARD RED SPRING WHEAT (Dec 14) 621'0 -1'6 9/2/14   9:57 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 635'4 0'0 9/2/14   7:00 PM CST
  • HARD RED SPRING WHEAT (May 15) 644'6 -7'4 9/2/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 652'0 -7'4 9/2/14   1:31 PM CST
  • LIVE CATTLE (Oct 14) 153.125 0.700 9/2/14   10:41 PM CST
  • LIVE CATTLE (Dec 14) 156.025 0.500 9/2/14   11:04 PM CST
  • LIVE CATTLE (Feb 15) 156.575 0.525 9/2/14   11:12 PM CST
  • FEEDER CATTLE (Sep 14) 220.800 0.550 9/2/14   10:27 PM CST
  • FEEDER CATTLE (Oct 14) 219.500 0.675 9/2/14   10:27 PM CST
  • FEEDER CATTLE (Nov 14) 218.650 0.625 9/2/14   10:27 PM CST
  • SOYBEANS (Sep 14) 1091'6 -5'4 9/2/14   7:04 PM CST
  • SOYBEANS (Nov 14) 1027'0 -5'0 9/2/14   11:15 PM CST
  • SOYBEANS (Jan 15) 1035'0 -4'6 9/2/14   11:14 PM CST
  • SOYBEANS (Mar 15) 1042'6 -4'2 9/2/14   10:50 PM CST
  • SOYBEANS (May 15) 1049'0 -3'6 9/2/14   10:33 PM CST
  • DISTILLERS' DRIED GRAIN (Sep 14) 120.0 9/2/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Oct 14) 120.0 9/2/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Nov 14) 120.0 9/2/14   1:15 PM CST

Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN