The Latest
Welcome to Farmer's Coop!
________________________________________________________________________________________________________________________________________________ 




WE HAVE NEW JOB POSTINGS AT THE CAREER OPPORTUNITIES PAGE
 
NEW!!! Access your account online using Patron Access.  

For help in understanding feed analysis for nitrate levels view this page.
Thanks for visiting - come again soon!
 
            


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Weather
Condition
Clear Clear Partly Cloudy Clear Rain
Weather Clear Clear Partly Cloudy Clear Rain
Temp
L/H (°F)
36/64 31/76 37/79 34/74 40/71
Feels
Like

L/H (°F)
36/64 25/76 30/79 29/74 34/71
Dew Point
(°F)
32 33 35 37 36
Humidity
(%)
45 40 36 47 40
Wind
Speed

(mph)
7 9 10 10 13
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.13 0.2 0.22 0.17 0.2
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 33% Dew Pt: 33oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:12 Sunset: 5:59
As reported at ALLIANCE, NE at 3:00 PM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'0 612'0 599'2 605'6 3'0 605'2s 05:08P Chart for @KW4Z Options for @KW4Z
Mar 15 603'6 612'6 600'6 606'6 2'4 606'2s 05:05P Chart for @KW5H Options for @KW5H
May 15 601'2 610'4 600'0 605'0 2'4 605'0s 03:51P Chart for @KW5K Options for @KW5K
Jul 15 596'6 603'6 592'2 597'0 1'2 597'0s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 608'0 614'4 608'0 609'2 2'0 608'4s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 624'6 630'4 621'0 625'6 2'6 626'0s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 598'6 2'6 633'6s 01:30P Chart for @KW6H Options for @KW6H
May 16 590'0 2'6 632'2s 01:30P Chart for @KW6K Options for @KW6K
Jul 16 600'0 2'0 607'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 16 589'0 2'0 613'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 600'0 2'0 619'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 619'2 2'0 619'2s 01:30P Chart for @KW7H Options for @KW7H
May 17 619'2 2'0 619'2s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 607'6 0'0 607'6s 01:30P Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 352'2 353'0 -3'0 353'0s 05:10P Chart for @C4Z Options for @C4Z
Mar 15 369'2 374'4 366'0 366'4 -2'4 367'0s 05:10P Chart for @C5H Options for @C5H
May 15 378'4 383'2 374'6 375'6 -2'4 376'0s 04:58P Chart for @C5K Options for @C5K
Jul 15 385'0 390'0 382'2 382'6 -2'2 383'2s 04:51P Chart for @C5N Options for @C5N
Sep 15 392'2 397'0 389'4 389'4 -2'4 390'2s 05:00P Chart for @C5U Options for @C5U
Dec 15 401'0 405'4 398'2 398'4 -2'4 399'0s 03:31P Chart for @C5Z Options for @C5Z
Mar 16 409'4 413'6 407'4 408'2 -2'2 407'6s 01:30P Chart for @C6H Options for @C6H
May 16 416'0 420'0 414'4 414'4 -2'0 414'4s 04:58P Chart for @C6K Options for @C6K
Jul 16 424'2 424'2 418'4 420'0 -2'0 418'4s 01:30P Chart for @C6N Options for @C6N
Sep 16 414'6 -3'4 413'6s 01:30P Chart for @C6U Options for @C6U
Dec 16 415'6 418'6 411'0 411'2 -4'4 411'4s 01:30P Chart for @C6Z Options for @C6Z
Jul 17 425'0 -3'6 429'4s 01:30P Chart for @C7N Options for @C7N
Dec 17 419'6 424'6 419'6 421'6 -3'0 415'2s 01:30P Chart for @C7Z Options for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 570'0 577'6 566'2 569'4 -0'2 568'6s 04:51P Chart for @MW4Z Options for @MW4Z
Mar 15 580'0 587'0 576'0 578'6 0'0 578'2s 04:49P Chart for @MW5H Options for @MW5H
May 15 586'6 594'0 583'6 586'2 -0'4 585'4s 02:30P Chart for @MW5K Options for @MW5K
Jul 15 596'4 601'4 591'4 594'2 -0'2 593'4s 03:51P Chart for @MW5N Options for @MW5N
Sep 15 600'0 609'4 599'4 601'2 -0'6 601'0s 01:31P Chart for @MW5U Options for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 166.850 168.275 166.425 168.200 1.500 168.050s 05:10P Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.400 168.350 168.350 0.250 168.100 05:10P Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 167.650 167.600 167.650 0.025 167.625 05:10P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.050 240.000 240.050 0.600 239.450 05:10P Chart for @GF4V Options for @GF4V
Nov 14 235.600 235.850 235.600 235.850 0.675 235.175 05:10P Chart for @GF4X Options for @GF4X
Jan 15 229.675 229.875 229.675 229.875 0.600 229.275 05:08P Chart for @GF5F Options for @GF5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 982'4 960'2 961'2 -1'4 962'6s 05:09P Chart for @S4X Options for @S4X
Jan 15 968'0 990'0 967'0 968'6 -2'0 969'6s 05:09P Chart for @S5F Options for @S5F
Mar 15 976'0 996'6 974'4 975'2 -2'0 977'0s 04:58P Chart for @S5H Options for @S5H
May 15 984'2 1003'6 982'2 983'2 -2'2 984'6s 03:45P Chart for @S5K Options for @S5K
Jul 15 990'2 1008'4 988'4 990'0 -1'6 991'0s 04:53P Chart for @S5N Options for @S5N
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Nov 14 120.0 120.0s 04:15P Chart for @DDG4X Options for @DDG4X
Dec 14 120.0 120.0s 04:15P Chart for @DDG4Z Options for @DDG4Z
Jan 15 120.0 120.0s 04:15P Chart for @DDG5F Options for @DDG5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 14) 605'6 3'0 10/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 606'6 2'4 10/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 605'0 2'4 10/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 597'0 1'2 10/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 609'2 2'0 10/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 625'6 2'6 10/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 598'6 2'6 10/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 16) 590'0 2'6 10/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 600'0 2'0 10/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 589'0 2'0 10/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 600'0 2'0 10/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 619'2 2'0 10/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 17) 619'2 2'0 10/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 607'6 0'0 10/22/14   1:30 PM CST
  • CORN (Dec 14) 353'0 -3'0 10/22/14   1:30 PM CST
  • CORN (Mar 15) 366'4 -2'4 10/22/14   1:30 PM CST
  • CORN (May 15) 375'6 -2'4 10/22/14   1:30 PM CST
  • CORN (Jul 15) 382'6 -2'2 10/22/14   1:30 PM CST
  • CORN (Sep 15) 389'4 -2'4 10/22/14   1:30 PM CST
  • CORN (Dec 15) 398'4 -2'4 10/22/14   1:30 PM CST
  • CORN (Mar 16) 408'2 -2'2 10/22/14   1:30 PM CST
  • CORN (May 16) 414'4 -2'0 10/22/14   1:30 PM CST
  • CORN (Jul 16) 420'0 -2'0 10/22/14   1:30 PM CST
  • CORN (Sep 16) 414'6 -3'4 10/22/14   1:30 PM CST
  • CORN (Dec 16) 411'2 -4'4 10/22/14   1:30 PM CST
  • CORN (Jul 17) 425'0 -3'6 10/22/14   1:30 PM CST
  • CORN (Dec 17) 421'6 -3'0 10/22/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 569'4 -0'2 10/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 578'6 0'0 10/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 586'2 -0'4 10/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 594'2 -0'2 10/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 601'2 -0'6 10/22/14   1:31 PM CST
  • LIVE CATTLE (Oct 14) 168.200 1.500 10/22/14   3:59 PM CST
  • LIVE CATTLE (Dec 14) 168.350 0.250 10/22/14   5:10 PM CST
  • LIVE CATTLE (Feb 15) 167.650 0.025 10/22/14   5:02 PM CST
  • FEEDER CATTLE (Oct 14) 240.050 0.600 10/22/14   5:10 PM CST
  • FEEDER CATTLE (Nov 14) 235.850 0.675 10/22/14   5:08 PM CST
  • FEEDER CATTLE (Jan 15) 229.875 0.600 10/22/14   5:08 PM CST
  • SOYBEANS (Nov 14) 961'2 -1'4 10/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 968'6 -2'0 10/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 975'2 -2'0 10/22/14   1:30 PM CST
  • SOYBEANS (May 15) 983'2 -2'2 10/22/14   1:30 PM CST
  • SOYBEANS (Jul 15) 990'0 -1'6 10/22/14   1:30 PM CST
  • DISTILLERS' DRIED GRAIN (Nov 14) 120.0 10/22/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Dec 14) 120.0 10/22/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Jan 15) 120.0 10/22/14   1:15 PM CST

Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN