The Latest
Welcome to Farmer's Coop!
________________________________________________________________________________________________________________________________________________ 




WE HAVE NEW JOB POSTINGS AT THE CAREER OPPORTUNITIES PAGE
 
NEW!!! Access your account online using Patron Access.  

For help in understanding feed analysis for nitrate levels view this page.
Thanks for visiting - come again soon!
 
            


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Wed
11/5
Weather
Condition
Partly Cloudy Rain Rain Clear Clear
Weather Partly Cloudy Rain Rain Clear Clear
Temp
L/H (°F)
25/61 30/67 24/51 16/57 29/62
Feels
Like

L/H (°F)
13/61 24/67 18/51 8/57 21/62
Dew Point
(°F)
28 33 27 20 24
Humidity
(%)
50 51 59 43 45
Wind
Speed

(mph)
15 8 11 10 11
Precip
(%)
- 20 48 - -
Precip
Amt
(in.)
None Rain
0.06
Rain
0.14
None None
Evap
(in./day)
0.15 0.13 0.1 0.12 0.14
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 41oF Feels Like: 32oF
Humid: 55% Dew Pt: 26oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:24 Sunset: 5:45
As reported at ALLIANCE, NE at 7:00 PM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 587'0 591'6 -8'2 593'6s 03:05P Chart for @KW4Z Options for @KW4Z
Mar 15 606'4 608'0 593'0 597'0 -8'2 599'0s 01:35P Chart for @KW5H Options for @KW5H
May 15 609'2 609'4 595'6 600'4 -7'6 601'4s 03:28P Chart for @KW5K Options for @KW5K
Jul 15 603'6 605'0 591'6 596'2 -6'0 597'6s 01:35P Chart for @KW5N Options for @KW5N
Sep 15 611'0 613'4 602'0 603'4 -5'4 607'4s 01:35P Chart for @KW5U Options for @KW5U
Dec 15 620'6 621'0 615'0 617'0 -5'2 620'4s 01:35P Chart for @KW5Z Options for @KW5Z
Mar 16 635'0 -5'0 629'2s 01:35P Chart for @KW6H Options for @KW6H
May 16 590'0 -1'0 630'2s 01:35P Chart for @KW6K Options for @KW6K
Jul 16 625'0 625'0 625'0 625'0 -0'6 626'0s 01:35P Chart for @KW6N Options for @KW6N
Sep 16 630'0 -0'6 631'0s 01:35P Chart for @KW6U Options for @KW6U
Dec 16 600'0 -0'6 637'0s 01:35P Chart for @KW6Z Options for @KW6Z
Mar 17 637'0 -0'6 637'0s 01:35P Chart for @KW7H Options for @KW7H
May 17 637'0 -0'6 637'0s 01:35P Chart for @KW7K Options for @KW7K
Jul 17 606'2 -0'6 606'2s 01:35P Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 03:48P Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 03:56P Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 03:32P Chart for @C5K Options for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 03:39P Chart for @C5N Options for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 03:23P Chart for @C5U Options for @C5U
Dec 15 414'6 419'2 410'2 418'0 2'0 418'4s 03:34P Chart for @C5Z Options for @C5Z
Mar 16 425'0 426'0 418'6 425'6 2'0 426'6s 01:35P Chart for @C6H Options for @C6H
May 16 431'4 432'0 426'2 432'0 2'0 433'0s 01:35P Chart for @C6K Options for @C6K
Jul 16 436'0 438'0 430'6 438'0 1'4 437'4s 01:35P Chart for @C6N Options for @C6N
Sep 16 426'0 428'0 424'0 428'0 1'4 428'2s 01:35P Chart for @C6U Options for @C6U
Dec 16 420'0 422'0 418'0 422'0 1'2 421'6s 03:44P Chart for @C6Z Options for @C6Z
Jul 17 437'0 1'2 438'6s 01:35P Chart for @C7N Options for @C7N
Dec 17 418'4 418'4 418'4 418'4 0'2 420'6s 01:35P Chart for @C7Z Options for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 567'0 574'2 -3'4 574'2s 03:05P Chart for @MW4Z Options for @MW4Z
Mar 15 588'6 589'0 577'4 584'0 -4'2 584'4s 01:31P Chart for @MW5H Options for @MW5H
May 15 598'4 598'4 587'2 593'6 -4'4 593'0s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 607'4 607'4 596'6 601'4 -5'0 602'2s 01:31P Chart for @MW5N Options for @MW5N
Sep 15 612'4 612'4 605'0 607'6 -5'2 610'2s 01:31P Chart for @MW5U Options for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 167.450 167.750 165.450 166.250 - 1.275 166.050s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 167.475 167.800 165.525 166.200 - 1.375 166.100s 04:00P Chart for @LE5G Options for @LE5G
Apr 15 166.150 166.750 164.925 165.600 - 0.575 165.600s 04:00P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 235.225 236.425 233.575 234.600 - 0.075 234.150s 04:11P Chart for @GF4X Options for @GF4X
Jan 15 229.300 230.800 227.625 228.900 228.475s 04:00P Chart for @GF5F Options for @GF5F
Mar 15 226.975 228.075 225.050 226.100 - 0.350 225.750s 04:11P Chart for @GF5H Options for @GF5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 03:43P Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 03:38P Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 03:58P Chart for @S5H Options for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 03:58P Chart for @S5K Options for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 01:30P Chart for @S5N Options for @S5N
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Nov 14 120.0 120.0s 04:15P Chart for @DDG4X Options for @DDG4X
Dec 14 120.0 120.0s 04:15P Chart for @DDG4Z Options for @DDG4Z
Jan 15 120.0 120.0s 04:15P Chart for @DDG5F Options for @DDG5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 14) 591'6 -8'2 10/31/14   1:35 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 597'0 -8'2 10/31/14   1:35 PM CST
  • HARD RED WINTER WHEAT (May 15) 600'4 -7'6 10/31/14   1:35 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 596'2 -6'0 10/31/14   1:35 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 603'4 -5'4 10/31/14   1:35 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 617'0 -5'2 10/31/14   1:35 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 635'0 -5'0 10/31/14   1:35 PM CST
  • HARD RED WINTER WHEAT (May 16) 590'0 -1'0 10/31/14   1:35 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 625'0 -0'6 10/31/14   1:35 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 630'0 -0'6 10/31/14   1:35 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 600'0 -0'6 10/31/14   1:35 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 637'0 -0'6 10/31/14   1:35 PM CST
  • HARD RED WINTER WHEAT (May 17) 637'0 -0'6 10/31/14   1:35 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 606'2 -0'6 10/31/14   1:35 PM CST
  • CORN (Dec 14) 376'2 2'6 10/31/14   1:35 PM CST
  • CORN (Mar 15) 388'6 2'2 10/31/14   1:35 PM CST
  • CORN (May 15) 397'2 2'2 10/31/14   1:35 PM CST
  • CORN (Jul 15) 403'4 1'6 10/31/14   1:35 PM CST
  • CORN (Sep 15) 409'4 1'6 10/31/14   1:35 PM CST
  • CORN (Dec 15) 418'0 2'0 10/31/14   1:35 PM CST
  • CORN (Mar 16) 425'6 2'0 10/31/14   1:35 PM CST
  • CORN (May 16) 432'0 2'0 10/31/14   1:35 PM CST
  • CORN (Jul 16) 438'0 1'4 10/31/14   1:35 PM CST
  • CORN (Sep 16) 428'0 1'4 10/31/14   1:35 PM CST
  • CORN (Dec 16) 422'0 1'2 10/31/14   1:35 PM CST
  • CORN (Jul 17) 437'0 1'2 10/31/14   1:35 PM CST
  • CORN (Dec 17) 418'4 0'2 10/31/14   1:35 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 574'2 -3'4 10/31/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 584'0 -4'2 10/31/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 593'6 -4'4 10/31/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 601'4 -5'0 10/31/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 607'6 -5'2 10/31/14   1:31 PM CST
  • LIVE CATTLE (Dec 14) 166.250 - 1.275 10/31/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 166.200 - 1.375 10/31/14   1:52 PM CST
  • LIVE CATTLE (Apr 15) 165.600 - 0.575 10/31/14   1:54 PM CST
  • FEEDER CATTLE (Nov 14) 234.600 - 0.075 10/31/14   1:54 PM CST
  • FEEDER CATTLE (Jan 15) 228.900 10/31/14   1:54 PM CST
  • FEEDER CATTLE (Mar 15) 226.100 - 0.350 10/31/14   1:54 PM CST
  • SOYBEANS (Nov 14) 1041'0 22'2 10/31/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1042'4 19'4 10/31/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1047'0 17'2 10/31/14   1:30 PM CST
  • SOYBEANS (May 15) 1052'0 15'4 10/31/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1056'6 14'4 10/31/14   1:30 PM CST
  • DISTILLERS' DRIED GRAIN (Nov 14) 120.0 10/31/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Dec 14) 120.0 10/31/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Jan 15) 120.0 10/31/14   1:15 PM CST

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN