The Latest
Welcome to Farmer's Coop!
________________________________________________________________________________________________________________________________________________ 




WE HAVE NEW JOB POSTINGS AT THE CAREER OPPORTUNITIES PAGE
 
NEW!!! Access your account online using Patron Access.  

For help in understanding feed analysis for nitrate levels view this page.
Thanks for visiting - come again soon!
 
            


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Weather
Condition
Clear Clear Thunder Storms Clear Thunder Storms
Weather Clear Clear Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
58/86 55/88 51/80 50/75 50/73
Feels
Like

L/H (°F)
58/86 55/88 51/80 50/75 50/73
Dew Point
(°F)
57 52 50 48 48
Humidity
(%)
48 38 45 51 58
Wind
Speed

(mph)
13 10 8 10 15
Precip
(%)
- - 51 - 65
Precip
Amt
(in.)
None None Rain
0.02
None Rain
0.41
Evap
(in./day)
0.25 0.25 0.18 0.17 0.18
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 62% Dew Pt: 59oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:34 Sunset: 6:55
As reported at ALLIANCE, NE at 11:00 AM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 579'6 582'0 572'0 572'2 -10'0 582'2 12:31P Chart for @KW4Z Options for @KW4Z
Mar 15 588'0 589'0 579'4 579'4 -10'2 589'6 12:31P Chart for @KW5H Options for @KW5H
May 15 590'2 592'2 583'2 584'6 -8'6 593'4 12:31P Chart for @KW5K Options for @KW5K
Jul 15 581'4 581'6 575'2 575'6 -8'2 584'0 12:31P Chart for @KW5N Options for @KW5N
Sep 15 592'0 592'0 586'4 586'4 -8'4 595'0 12:32P Chart for @KW5U Options for @KW5U
Dec 15 605'4 606'0 604'4 605'0 -6'4 611'4 12:31P Chart for @KW5Z Options for @KW5Z
Mar 16 613'0 614'6 613'0 614'4 -5'6 620'2 12:31P Chart for @KW6H Options for @KW6H
May 16 624'0 -2'6 624'0s 12:30P Chart for @KW6K Options for @KW6K
Jul 16 586'0 586'0 584'0 584'0 -10'6 594'6 12:25P Chart for @KW6N Options for @KW6N
Sep 16 593'2 -2'6 593'2s 11:26A Chart for @KW6U Options for @KW6U
Dec 16 600'4 -2'6 600'4s 11:26A Chart for @KW6Z Options for @KW6Z
Mar 17 600'4 -2'6 600'4s 09/17 Chart for @KW7H Options for @KW7H
May 17 600'4 -2'6 600'4s 09/17 Chart for @KW7K Options for @KW7K
Jul 17 591'0 -2'6 591'0s 09/17 Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'6 338'0 339'0 -2'6 341'6 12:31P Chart for @C4Z Options for @C4Z
Mar 15 353'4 354'0 350'2 351'4 -2'4 354'0 12:31P Chart for @C5H Options for @C5H
May 15 361'6 362'2 358'6 360'0 -2'4 362'4 12:31P Chart for @C5K Options for @C5K
Jul 15 368'6 369'4 366'0 367'2 -2'4 369'6 12:31P Chart for @C5N Options for @C5N
Sep 15 377'2 377'2 374'0 375'0 -2'2 377'2 12:31P Chart for @C5U Options for @C5U
Dec 15 387'6 387'6 384'4 385'0 -3'2 388'2 12:31P Chart for @C5Z Options for @C5Z
Mar 16 397'2 397'2 394'0 394'2 -3'0 397'2 12:31P Chart for @C6H Options for @C6H
May 16 404'0 404'0 400'6 401'2 -2'6 404'0 12:31P Chart for @C6K Options for @C6K
Jul 16 408'2 408'2 404'6 405'4 -2'6 408'2 12:31P Chart for @C6N Options for @C6N
Sep 16 405'0 405'0 401'0 402'0 -3'0 405'0 12:31P Chart for @C6U Options for @C6U
Dec 16 400'4 403'4 400'4 401'6 -2'0 403'6 12:31P Chart for @C6Z Options for @C6Z
Jul 17 419'4 0'0 420'2s 12:31P Chart for @C7N Options for @C7N
Dec 17 409'6 409'6 408'4 408'4 0'6 407'6 12:31P Chart for @C7Z Options for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 562'0 562'6 552'4 553'0 -10'0 563'0 12:30P Chart for @MW4Z Options for @MW4Z
Mar 15 579'0 579'0 569'4 569'6 -9'2 579'0 12:30P Chart for @MW5H Options for @MW5H
May 15 587'2 587'2 581'4 581'4 -9'0 590'4 12:30P Chart for @MW5K Options for @MW5K
Jul 15 600'0 600'0 592'0 592'2 -8'4 600'6 12:30P Chart for @MW5N Options for @MW5N
Sep 15 610'0 610'0 602'0 603'4 -7'0 610'4 12:30P Chart for @MW5U Options for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.775 156.775 154.625 155.350 - 1.675 157.025 12:32P Chart for @LE4V Options for @LE4V
Dec 14 159.875 159.875 157.850 158.450 - 1.550 160.000 12:32P Chart for @LE4Z Options for @LE4Z
Feb 15 160.150 160.175 158.625 159.325 - 1.300 160.625 12:31P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.400 230.600 229.750 230.000 - 0.300 230.300 12:31P Chart for @GF4U Options for @GF4U
Oct 14 228.050 228.325 226.625 227.775 - 0.325 228.100 12:31P Chart for @GF4V Options for @GF4V
Nov 14 225.600 225.600 223.825 225.000 - 0.600 225.600 12:31P Chart for @GF4X Options for @GF4X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 972'2 972'6 -9'6 982'4 12:31P Chart for @S4X Options for @S4X
Jan 15 990'0 994'4 980'0 980'4 -10'2 990'6 12:32P Chart for @S5F Options for @S5F
Mar 15 997'6 1002'2 987'6 988'0 -10'6 998'6 12:32P Chart for @S5H Options for @S5H
May 15 1006'0 1009'2 995'0 995'6 -10'4 1006'2 12:32P Chart for @S5K Options for @S5K
Jul 15 1011'2 1015'6 1001'2 1001'6 -10'6 1012'4 12:32P Chart for @S5N Options for @S5N
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Oct 14 120.0 120.0s 09/17 Chart for @DDG4V Options for @DDG4V
Nov 14 120.0 120.0s 09/17 Chart for @DDG4X Options for @DDG4X
Dec 14 120.0 120.0s 09/17 Chart for @DDG4Z Options for @DDG4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 14) 572'4 -9'6 9/18/14   12:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 579'4 -10'2 9/18/14   12:21 PM CST
  • HARD RED WINTER WHEAT (May 15) 584'6 -8'6 9/18/14   11:51 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 575'6 -8'2 9/18/14   12:27 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 586'4 -8'4 9/18/14   12:15 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 605'0 -6'4 9/18/14   12:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 614'4 -5'6 9/18/14   11:57 AM CST
  • HARD RED WINTER WHEAT (May 16) 624'0 -2'6 9/17/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 584'0 -10'6 9/18/14   8:54 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 593'2 -2'6 9/17/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 600'4 -2'6 9/17/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 600'4 -2'6 9/17/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 17) 600'4 -2'6 9/17/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 591'0 -2'6 9/17/14   1:30 PM CST
  • CORN (Dec 14) 339'2 -2'4 9/18/14   12:31 PM CST
  • CORN (Mar 15) 351'4 -2'4 9/18/14   12:29 PM CST
  • CORN (May 15) 360'0 -2'4 9/18/14   12:31 PM CST
  • CORN (Jul 15) 367'2 -2'4 9/18/14   12:28 PM CST
  • CORN (Sep 15) 375'0 -2'2 9/18/14   12:27 PM CST
  • CORN (Dec 15) 385'0 -3'2 9/18/14   12:30 PM CST
  • CORN (Mar 16) 394'2 -3'0 9/18/14   11:58 AM CST
  • CORN (May 16) 401'2 -2'6 9/18/14   11:19 AM CST
  • CORN (Jul 16) 405'4 -2'6 9/18/14   11:53 AM CST
  • CORN (Sep 16) 402'0 -3'0 9/18/14   11:53 AM CST
  • CORN (Dec 16) 401'6 -2'0 9/18/14   12:24 PM CST
  • CORN (Jul 17) 419'4 0'0 9/17/14   1:30 PM CST
  • CORN (Dec 17) 408'4 0'6 9/18/14   11:50 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 553'0 -10'0 9/18/14   12:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 569'6 -9'2 9/18/14   12:16 PM CST
  • HARD RED SPRING WHEAT (May 15) 581'4 -9'0 9/18/14   12:30 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 592'2 -8'4 9/18/14   12:23 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 603'4 -7'0 9/18/14   12:09 PM CST
  • LIVE CATTLE (Oct 14) 155.325 - 1.700 9/18/14   12:31 PM CST
  • LIVE CATTLE (Dec 14) 158.450 - 1.550 9/18/14   12:31 PM CST
  • LIVE CATTLE (Feb 15) 159.350 - 1.275 9/18/14   12:31 PM CST
  • FEEDER CATTLE (Sep 14) 230.000 - 0.300 9/18/14   12:31 PM CST
  • FEEDER CATTLE (Oct 14) 227.800 - 0.300 9/18/14   12:31 PM CST
  • FEEDER CATTLE (Nov 14) 225.000 - 0.600 9/18/14   12:31 PM CST
  • SOYBEANS (Nov 14) 972'6 -9'6 9/18/14   12:31 PM CST
  • SOYBEANS (Jan 15) 980'6 -10'0 9/18/14   12:31 PM CST
  • SOYBEANS (Mar 15) 988'2 -10'4 9/18/14   12:32 PM CST
  • SOYBEANS (May 15) 995'6 -10'4 9/18/14   12:28 PM CST
  • SOYBEANS (Jul 15) 1001'6 -10'6 9/18/14   12:31 PM CST
  • DISTILLERS' DRIED GRAIN (Oct 14) 120.0 9/17/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Nov 14) 120.0 9/17/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Dec 14) 120.0 9/17/14   1:15 PM CST

Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN