The Latest
Welcome to Farmer's Coop!
________________________________________________________________________________________________________________________________________________ 
Check out the blog FARMER SCOOP from Tucker Hamilton
with comments about the grain markets.


WE HAVE NEW JOB POSTINGS AT THE CAREER OPPORTUNITIES PAGE
 
 Access your account online using Patron Access.   
 NEW!!!   Now view your account statements online!

 
For help in understanding feed analysis for nitrate levels view this page.
 
** NEW **
Sign up below to receive our e-newsletter
filled with important news and information about Farmers Coop
           


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Sun
5/24
Mon
5/25
Tue
5/26
Wed
5/27
Thu
5/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
49/66 46/66 44/72 45/75 48/73
Feels
Like

L/H (°F)
45/66 43/66 41/72 42/75 45/73
Dew Point
(°F)
50 47 47 48 49
Humidity
(%)
71 65 57 56 60
Wind
Speed

(mph)
7 9 7 9 8
Precip
(%)
80 80 35 35 60
Precip
Amt
(in.)
Rain
0.53
Rain
0.20
Rain
0.06
Rain
0.19
Rain
0.16
Evap
(in./day)
0.11 0.13 0.14 0.17 0.15
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 93% Dew Pt: 50oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:22 Sunset: 8:13
As reported at ALLIANCE, NE at 2:00 AM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 557'0 564'0 545'0 545'4 -11'2 546'4s 05/22 Chart for @KW5N Options for @KW5N
Jul 15 557'0 564'0 545'0 545'4 -11'2 546'4s 05/22 Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 05/22 Chart for @C5N Options for @C5N
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 05/22 Chart for @C5Z Options for @C5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 576'6 583'0 567'4 567'4 -9'4 568'6s 05/22 Chart for @MW5N Options for @MW5N
Sep 15 589'2 594'0 578'4 578'4 -9'2 580'0s 05/22 Chart for @MW5U Options for @MW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.850 219.200 217.025 218.900 1.275 219.000s 05/22 Chart for @GF5Q Options for @GF5Q
Sep 15 217.025 218.175 216.125 217.850 1.175 218.000s 05/22 Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.900 152.675 151.475 152.225 - 0.250 152.125s 05/22 Chart for @LE5M Options for @LE5M
Aug 15 150.600 151.300 150.025 150.700 - 0.200 150.700s 05/22 Chart for @LE5Q Options for @LE5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 05/22 Chart for @S5N Options for @S5N
Nov 15 918'0 923'2 906'0 907'6 -11'4 907'0s 05/22 Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3040 3079 3036 3042 1 3042s 05/22 Chart for @SM5N Options for @SM5N
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4528.75 4528.75s 05/22 Chart for @ND5M Options for @ND5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 34.00 18224.00s 05/22 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quote Ticker
  • HARD RED WINTER WHEAT (Jul 15) 545'4 -11'2 5/22/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 545'4 -11'2 5/22/15   1:30 PM CST
  • CORN (Jul 15) 360'2 -5'0 5/22/15   1:30 PM CST
  • CORN (Dec 15) 378'0 -4'4 5/22/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 567'4 -9'4 5/22/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 578'4 -9'2 5/22/15   1:31 PM CST
  • FEEDER CATTLE (Aug 15) 218.900 1.275 5/22/15   1:54 PM CST
  • FEEDER CATTLE (Sep 15) 217.850 1.175 5/22/15   1:42 PM CST
  • LIVE CATTLE (Jun 15) 152.225 - 0.250 5/22/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 150.700 - 0.200 5/22/15   1:54 PM CST
  • SOYBEANS (Jul 15) 925'2 -14'2 5/22/15   1:30 PM CST
  • SOYBEANS (Nov 15) 907'6 -11'4 5/22/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3042 1 5/22/15   1:30 PM CST
  • NASDAQ 100 INDEX (Jun 15) 4528.75 5/22/15   3:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17650.00 - 34.00 5/22/15   3:16 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN